13905 騰訊摩利五八購A (认购证)
实時 按盘价 升0.108 +0.011 (+11.340%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.097404.6003,965,00032.7681,085,0000.1042,880,0000.097
30/10/20240.102411.0002,310,00031.8482,310,0000.103
29/10/20240.110418.400280,00031.459280,0000.111
28/10/20240.109417.200150,00031.556150,0000.107
25/10/20240.115421.000470,00031.809470,0000.115
24/10/20240.114422.0002,575,00030.962100,0000.1152,475,0000.117
23/10/20240.123428.2004,785,00031.2781,605,0000.1261,645,0000.124
22/10/20240.111421.60050,00029.930
21/10/20240.113421.0006,340,00030.8161,840,0000.1242,430,0000.119
18/10/20240.123430.8006,730,00029.7361,300,0000.117
17/10/20240.099412.60018,150,00029.278500,0000.1142,165,0000.114
16/10/20240.106415.8003,150,00030.292
15/10/20240.104417.00012,705,00028.9971,000,0000.1031,000,0000.103
14/10/20240.130436.0001,170,00029.452
10/10/20240.143438.8001,390,00032.373
09/10/20240.135434.2003,990,00031.680500,0000.137
08/10/20240.150438.6009,000,00034.984980,0000.161175,0000.173
07/10/20240.208478.4002,470,00035.2231,020,0000.207
04/10/20240.202477.6003,660,00033.2671,080,0000.201
03/10/20240.192466.2007,775,00035.7222,245,0000.1892,355,0000.190
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。