13895 太科华泰六甲购Ｂ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.047 | 166.200 | 50,000 | 2,120,000 | 3.029 | 50,000 | 0.049 | ||
| 10/08/2026 | 0.046 | 166.530 | 0 | 2,070,000 | 2.957 | ||||
| 07/08/2026 | 0.040 | 160.630 | 0 | 2,070,000 | 2.957 | ||||
| 06/08/2026 | 0.040 | 160.330 | 4,030,000 | 2,070,000 | 2.957 | 4,030,000 | 0.039 | ||
| 05/08/2026 | 0.046 | 164.630 | 4,570,000 | 6,100,000 | 8.714 | 350,000 | 0.048 | 4,220,000 | 0.050 |
| 04/08/2026 | 0.037 | 157.030 | 70,000 | 2,230,000 | 3.186 | 70,000 | 0.035 | ||
| 03/08/2026 | 0.031 | 149.330 | 50,000 | 2,300,000 | 3.286 | 50,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 150.330 | 60,000 | 2,250,000 | 3.214 | 60,000 | 0.035 | ||
| 30/07/2026 | 0.018 | 134.130 | 0 | 2,190,000 | 3.129 | ||||
| 29/07/2026 | 0.019 | 135.930 | 0 | 2,190,000 | 3.129 | ||||
| 28/07/2026 | 0.023 | 138.530 | 140,000 | 2,190,000 | 3.129 | 70,000 | 0.025 | 70,000 | 0.037 |
| 27/07/2026 | 0.049 | 160.630 | 740,000 | 2,190,000 | 3.129 | 740,000 | 0.047 | ||
| 24/07/2026 | 0.054 | 162.430 | 120,000 | 1,450,000 | 2.071 | 120,000 | 0.054 | ||
| 23/07/2026 | 0.062 | 165.530 | 4,170,000 | 1,570,000 | 2.243 | 2,000,000 | 0.067 | 2,070,000 | 0.067 |
| 22/07/2026 | 0.067 | 168.130 | 9,960,000 | 1,500,000 | 2.143 | 5,310,000 | 0.083 | 4,650,000 | 0.083 |
| 21/07/2026 | 0.070 | 170.730 | 870,000 | 2,160,000 | 3.086 | 700,000 | 0.061 | 160,000 | 0.068 |
| 20/07/2026 | 0.052 | 160.230 | 370,000 | 2,700,000 | 3.857 | 20,000 | 0.050 | 350,000 | 0.060 |
| 17/07/2026 | 0.054 | 160.330 | 16,890,000 | 2,370,000 | 3.386 | 8,190,000 | 0.063 | 8,440,000 | 0.063 |
| 16/07/2026 | 0.070 | 176.530 | 13,010,000 | 2,120,000 | 3.029 | 5,720,000 | 0.086 | 6,710,000 | 0.085 |
| 15/07/2026 | 0.099 | 189.430 | 7,750,000 | 1,130,000 | 1.614 | 3,780,000 | 0.094 | 3,820,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |