13895 太科華泰六甲購Ｂ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.047 | 166.200 | 50,000 | 94.921 | 50,000 | 0.049 | ||
| 10/08/2026 | 0.046 | 166.530 | 0 | 92.978 | ||||
| 07/08/2026 | 0.040 | 160.630 | 0 | 92.510 | ||||
| 06/08/2026 | 0.040 | 160.330 | 4,030,000 | 92.270 | 4,030,000 | 0.039 | ||
| 05/08/2026 | 0.046 | 164.630 | 4,570,000 | 92.037 | 350,000 | 0.048 | 4,220,000 | 0.050 |
| 04/08/2026 | 0.037 | 157.030 | 70,000 | 91.955 | 70,000 | 0.035 | ||
| 03/08/2026 | 0.031 | 149.330 | 50,000 | 93.150 | 50,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 150.330 | 60,000 | 92.466 | 60,000 | 0.035 | ||
| 30/07/2026 | 0.018 | 134.130 | 0 | 91.702 | ||||
| 29/07/2026 | 0.019 | 135.930 | 0 | 90.484 | ||||
| 28/07/2026 | 0.023 | 138.530 | 140,000 | 91.769 | 70,000 | 0.025 | 70,000 | 0.037 |
| 27/07/2026 | 0.049 | 160.630 | 740,000 | 92.023 | 740,000 | 0.047 | ||
| 24/07/2026 | 0.054 | 162.430 | 120,000 | 91.931 | 120,000 | 0.054 | ||
| 23/07/2026 | 0.062 | 165.530 | 4,170,000 | 92.893 | 2,000,000 | 0.067 | 2,070,000 | 0.067 |
| 22/07/2026 | 0.067 | 168.130 | 9,960,000 | 92.735 | 5,310,000 | 0.083 | 4,650,000 | 0.083 |
| 21/07/2026 | 0.070 | 170.730 | 870,000 | 91.724 | 700,000 | 0.061 | 160,000 | 0.068 |
| 20/07/2026 | 0.052 | 160.230 | 370,000 | 90.980 | 20,000 | 0.050 | 350,000 | 0.060 |
| 17/07/2026 | 0.054 | 160.330 | 16,890,000 | 90.700 | 8,190,000 | 0.063 | 8,440,000 | 0.063 |
| 16/07/2026 | 0.070 | 176.530 | 13,010,000 | 85.944 | 5,720,000 | 0.086 | 6,710,000 | 0.085 |
| 15/07/2026 | 0.099 | 189.430 | 7,750,000 | 86.609 | 3,780,000 | 0.094 | 3,820,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |