13638 腾讯中银七一沽Ａ (认沽证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.255 | 421.400 | 2,600,000 | 5,090,000 | 7.271 | 410,000 | 0.249 | 1,370,000 | 0.246 |
| 24/06/2026 | 0.231 | 428.800 | 11,180,000 | 4,130,000 | 5.900 | 2,190,000 | 0.244 | 3,800,000 | 0.230 |
| 23/06/2026 | 0.270 | 414.800 | 24,120,000 | 2,520,000 | 3.600 | 8,960,000 | 0.243 | 11,450,000 | 0.242 |
| 22/06/2026 | 0.223 | 433.000 | 121,790,000 | 30,000 | 0.043 | 59,960,000 | 0.224 | 59,610,000 | 0.224 |
| 18/06/2026 | 0.219 | 440.200 | 81,410,000 | 380,000 | 0.543 | 38,790,000 | 0.214 | 39,150,000 | 0.213 |
| 17/06/2026 | 0.200 | 445.400 | 89,770,000 | 20,000 | 0.029 | 49,750,000 | 0.195 | 38,610,000 | 0.193 |
| 16/06/2026 | 0.207 | 447.400 | 138,060,000 | 11,160,000 | 15.943 | 61,660,000 | 0.205 | 72,650,000 | 0.205 |
| 15/06/2026 | 0.185 | 459.600 | 52,540,000 | 170,000 | 0.243 | 29,090,000 | 0.190 | 23,260,000 | 0.192 |
| 12/06/2026 | 0.199 | 463.600 | 154,050,000 | 6,000,000 | 8.571 | 72,930,000 | 0.210 | 78,930,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |