13638 腾讯中银七一沽Ａ (认沽证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.129 | 409.600 | 2,650,000 | 5,460,000 | 7.800 | 2,620,000 | 0.121 | ||
| 10/11/2026 | 0.108 | 417.800 | 3,640,000 | 8,080,000 | 11.543 | 3,610,000 | 0.107 | ||
| 09/11/2026 | 0.116 | 418.400 | 1,920,000 | 11,690,000 | 16.700 | 1,090,000 | 0.108 | ||
| 06/11/2026 | 0.119 | 419.800 | 4,440,000 | 12,780,000 | 18.257 | 1,000,000 | 0.098 | 2,000,000 | 0.108 |
| 05/11/2026 | 0.090 | 430.400 | 1,400,000 | 11,780,000 | 16.829 | ||||
| 04/11/2026 | 0.164 | 401.600 | 0 | 11,780,000 | 16.829 | ||||
| 03/11/2026 | 0.176 | 397.200 | 610,000 | 11,780,000 | 16.829 | ||||
| 02/11/2026 | 0.198 | 392.200 | 1,460,000 | 11,780,000 | 16.829 | 1,000,000 | 0.212 | ||
| 30/10/2026 | 0.235 | 383.600 | 0 | 10,780,000 | 15.400 | ||||
| 29/10/2026 | 0.260 | 377.600 | 2,560,000 | 10,780,000 | 15.400 | 2,000,000 | 0.241 | ||
| 28/10/2026 | 0.219 | 387.600 | 2,090,000 | 12,780,000 | 18.257 | 1,700,000 | 0.213 | ||
| 27/10/2026 | 0.229 | 385.200 | 2,670,000 | 14,480,000 | 20.686 | 2,570,000 | 0.215 | ||
| 26/10/2026 | 0.221 | 386.400 | 820,000 | 17,050,000 | 24.357 | 800,000 | 0.222 | ||
| 23/10/2026 | 0.233 | 386.000 | 1,720,000 | 17,850,000 | 25.500 | 1,000,000 | 0.239 | 500,000 | 0.265 |
| 22/10/2026 | 0.265 | 382.400 | 10,620,000 | 18,350,000 | 26.214 | 8,670,000 | 0.248 | ||
| 21/10/2026 | 0.195 | 393.800 | 10,560,000 | 9,680,000 | 13.829 | 1,780,000 | 0.140 | 7,130,000 | 0.182 |
| 20/10/2026 | 0.135 | 410.400 | 15,440,000 | 4,330,000 | 6.186 | 5,870,000 | 0.138 | 5,150,000 | 0.140 |
| 16/10/2026 | 0.122 | 417.800 | 151,240,000 | 5,050,000 | 7.214 | 67,150,000 | 0.113 | 69,860,000 | 0.113 |
| 15/10/2026 | 0.130 | 417.800 | 153,380,000 | 2,340,000 | 3.343 | 73,690,000 | 0.131 | 72,510,000 | 0.130 |
| 14/10/2026 | 0.113 | 423.400 | 36,770,000 | 3,520,000 | 5.029 | 15,270,000 | 0.127 | 16,690,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |