13638 騰訊中銀七一沽Ａ (认沽证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.255 | 421.400 | 2,600,000 | 33.905 | 410,000 | 0.249 | 1,370,000 | 0.246 |
| 24/06/2026 | 0.231 | 428.800 | 11,180,000 | 33.669 | 2,190,000 | 0.244 | 3,800,000 | 0.230 |
| 23/06/2026 | 0.270 | 414.800 | 24,120,000 | 33.291 | 8,960,000 | 0.243 | 11,450,000 | 0.242 |
| 22/06/2026 | 0.223 | 433.000 | 121,790,000 | 33.916 | 59,960,000 | 0.224 | 59,610,000 | 0.224 |
| 18/06/2026 | 0.219 | 440.200 | 81,410,000 | 34.998 | 38,790,000 | 0.214 | 39,150,000 | 0.213 |
| 17/06/2026 | 0.200 | 445.400 | 89,770,000 | 34.394 | 49,750,000 | 0.195 | 38,610,000 | 0.193 |
| 16/06/2026 | 0.207 | 447.400 | 138,060,000 | 35.337 | 61,660,000 | 0.205 | 72,650,000 | 0.205 |
| 15/06/2026 | 0.185 | 459.600 | 52,540,000 | 35.814 | 29,090,000 | 0.190 | 23,260,000 | 0.192 |
| 12/06/2026 | 0.199 | 463.600 | 154,050,000 | 37.708 | 72,930,000 | 0.210 | 78,930,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |