日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.026 | 3.210 | 0 | 12,805,000 | 32.133 | ||||
21/08/2024 | 0.026 | 3.230 | 0 | 12,805,000 | 32.133 | ||||
20/08/2024 | 0.026 | 3.260 | 0 | 12,805,000 | 32.133 | ||||
19/08/2024 | 0.026 | 3.250 | 0 | 12,805,000 | 32.133 | ||||
16/08/2024 | 0.026 | 3.290 | 650,000 | 12,805,000 | 32.133 | 650,000 | 0.026 | ||
15/08/2024 | 0.023 | 3.190 | 0 | 13,455,000 | 33.764 | ||||
14/08/2024 | 0.018 | 3.020 | 0 | 13,455,000 | 33.764 | ||||
13/08/2024 | 0.018 | 2.950 | 0 | 13,455,000 | 33.764 | ||||
12/08/2024 | 0.018 | 2.950 | 0 | 13,455,000 | 33.764 | ||||
09/08/2024 | 0.018 | 2.890 | 0 | 13,455,000 | 33.764 | ||||
08/08/2024 | 0.018 | 2.850 | 0 | 13,455,000 | 33.764 | ||||
07/08/2024 | 0.018 | 2.850 | 0 | 13,455,000 | 33.764 | ||||
06/08/2024 | 0.018 | 2.870 | 0 | 13,455,000 | 33.764 | ||||
05/08/2024 | 0.018 | 2.850 | 0 | 13,455,000 | 33.764 | ||||
02/08/2024 | 0.018 | 2.800 | 0 | 13,455,000 | 33.764 | ||||
01/08/2024 | 0.018 | 2.790 | 100,000 | 13,455,000 | 33.764 | 100,000 | 0.019 | ||
31/07/2024 | 0.017 | 2.810 | 0 | 13,355,000 | 33.513 | ||||
30/07/2024 | 0.017 | 2.730 | 0 | 13,355,000 | 33.513 | ||||
29/07/2024 | 0.018 | 2.780 | 10,000 | 13,355,000 | 33.513 | 10,000 | 0.018 | ||
26/07/2024 | 0.015 | 2.800 | 20,000 | 13,345,000 | 33.488 | 20,000 | 0.014 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |