13611 中药麦银五十购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.026 | 3.210 | 0 | 12,805,000 | 32.133 | ||||
| 21/08/2024 | 0.026 | 3.230 | 0 | 12,805,000 | 32.133 | ||||
| 20/08/2024 | 0.026 | 3.260 | 0 | 12,805,000 | 32.133 | ||||
| 19/08/2024 | 0.026 | 3.250 | 0 | 12,805,000 | 32.133 | ||||
| 16/08/2024 | 0.026 | 3.290 | 650,000 | 12,805,000 | 32.133 | 650,000 | 0.026 | ||
| 15/08/2024 | 0.023 | 3.190 | 0 | 13,455,000 | 33.764 | ||||
| 14/08/2024 | 0.018 | 3.020 | 0 | 13,455,000 | 33.764 | ||||
| 13/08/2024 | 0.018 | 2.950 | 0 | 13,455,000 | 33.764 | ||||
| 12/08/2024 | 0.018 | 2.950 | 0 | 13,455,000 | 33.764 | ||||
| 09/08/2024 | 0.018 | 2.890 | 0 | 13,455,000 | 33.764 | ||||
| 08/08/2024 | 0.018 | 2.850 | 0 | 13,455,000 | 33.764 | ||||
| 07/08/2024 | 0.018 | 2.850 | 0 | 13,455,000 | 33.764 | ||||
| 06/08/2024 | 0.018 | 2.870 | 0 | 13,455,000 | 33.764 | ||||
| 05/08/2024 | 0.018 | 2.850 | 0 | 13,455,000 | 33.764 | ||||
| 02/08/2024 | 0.018 | 2.800 | 0 | 13,455,000 | 33.764 | ||||
| 01/08/2024 | 0.018 | 2.790 | 100,000 | 13,455,000 | 33.764 | 100,000 | 0.019 | ||
| 31/07/2024 | 0.017 | 2.810 | 0 | 13,355,000 | 33.513 | ||||
| 30/07/2024 | 0.017 | 2.730 | 0 | 13,355,000 | 33.513 | ||||
| 29/07/2024 | 0.018 | 2.780 | 10,000 | 13,355,000 | 33.513 | 10,000 | 0.018 | ||
| 26/07/2024 | 0.015 | 2.800 | 20,000 | 13,345,000 | 33.488 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |