13611 中藥麥銀五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.020 | 2.890 | 0 | 46.573 | ||||
| 19/07/2024 | 0.020 | 2.850 | 0 | 47.249 | ||||
| 18/07/2024 | 0.020 | 2.960 | 0 | 44.878 | ||||
| 17/07/2024 | 0.020 | 2.950 | 0 | 45.028 | ||||
| 16/07/2024 | 0.018 | 2.820 | 0 | 46.339 | ||||
| 15/07/2024 | 0.018 | 2.760 | 5,000 | 47.558 | 5,000 | 0.018 | ||
| 12/07/2024 | 0.018 | 2.890 | 0 | 44.656 | ||||
| 11/07/2024 | 0.017 | 2.830 | 0 | 45.142 | ||||
| 10/07/2024 | 0.017 | 2.780 | 0 | 46.127 | ||||
| 09/07/2024 | 0.017 | 2.830 | 0 | 45.057 | ||||
| 08/07/2024 | 0.017 | 2.790 | 0 | 45.834 | ||||
| 05/07/2024 | 0.017 | 2.830 | 0 | 44.838 | ||||
| 04/07/2024 | 0.016 | 2.730 | 0 | 46.130 | ||||
| 03/07/2024 | 0.016 | 2.750 | 0 | 45.658 | ||||
| 02/07/2024 | 0.016 | 2.700 | 0 | 46.617 | ||||
| 28/06/2024 | 0.016 | 2.670 | 0 | 47.029 | ||||
| 27/06/2024 | 0.016 | 2.700 | 0 | 46.337 | ||||
| 26/06/2024 | 0.016 | 2.760 | 0 | 45.032 | ||||
| 25/06/2024 | 0.014 | 2.640 | 150,000 | 45.962 | 100,000 | 0.016 | ||
| 24/06/2024 | 0.015 | 2.600 | 0 | 47.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |