13592 美高花旗七五购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.033 | 10.250 | 12,000 | 3,112,000 | 3.890 | 12,000 | 0.033 | ||
| 09/11/2026 | 0.031 | 10.170 | 200,000 | 3,124,000 | 3.910 | 100,000 | 0.031 | 100,000 | 0.030 |
| 06/11/2026 | 0.029 | 10.010 | 1,124,000 | 3,124,000 | 3.910 | 212,000 | 0.029 | 912,000 | 0.028 |
| 05/11/2026 | 0.032 | 10.200 | 700,000 | 2,424,000 | 3.030 | 600,000 | 0.031 | 100,000 | 0.036 |
| 04/11/2026 | 0.031 | 10.190 | 0 | 2,924,000 | 3.660 | ||||
| 03/11/2026 | 0.030 | 10.130 | 0 | 2,924,000 | 3.660 | ||||
| 02/11/2026 | 0.023 | 9.685 | 0 | 2,924,000 | 3.660 | ||||
| 30/10/2026 | 0.017 | 9.120 | 0 | 2,924,000 | 3.660 | ||||
| 29/10/2026 | 0.017 | 8.920 | 0 | 2,924,000 | 3.660 | ||||
| 28/10/2026 | 0.018 | 8.950 | 0 | 2,924,000 | 3.660 | ||||
| 27/10/2026 | 0.021 | 9.190 | 0 | 2,924,000 | 3.660 | ||||
| 26/10/2026 | 0.021 | 9.235 | 0 | 2,924,000 | 3.660 | ||||
| 23/10/2026 | 0.021 | 9.335 | 0 | 2,924,000 | 3.660 | ||||
| 22/10/2026 | 0.021 | 9.240 | 0 | 2,924,000 | 3.660 | ||||
| 21/10/2026 | 0.028 | 9.650 | 0 | 2,924,000 | 3.660 | ||||
| 20/10/2026 | 0.029 | 9.705 | 0 | 2,924,000 | 3.660 | ||||
| 16/10/2026 | 0.032 | 9.850 | 8,000 | 2,924,000 | 3.660 | 8,000 | 0.032 | ||
| 15/10/2026 | 0.030 | 9.625 | 0 | 2,916,000 | 3.650 | ||||
| 14/10/2026 | 0.031 | 9.740 | 0 | 2,916,000 | 3.650 | ||||
| 13/10/2026 | 0.030 | 9.680 | 0 | 2,916,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |