13592 美高花旗七五購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 10.200 | 392,000 | 51.547 | 196,000 | 0.034 | 196,000 | 0.034 |
| 10/11/2026 | 0.033 | 10.250 | 12,000 | 50.888 | 12,000 | 0.033 | ||
| 09/11/2026 | 0.031 | 10.170 | 200,000 | 50.484 | 100,000 | 0.031 | 100,000 | 0.030 |
| 06/11/2026 | 0.029 | 10.010 | 1,124,000 | 50.523 | 212,000 | 0.029 | 912,000 | 0.028 |
| 05/11/2026 | 0.032 | 10.200 | 700,000 | 50.122 | 600,000 | 0.031 | 100,000 | 0.036 |
| 04/11/2026 | 0.031 | 10.190 | 0 | 49.556 | ||||
| 03/11/2026 | 0.030 | 10.130 | 0 | 49.459 | ||||
| 02/11/2026 | 0.023 | 9.685 | 0 | 49.546 | ||||
| 30/10/2026 | 0.017 | 9.120 | 0 | 50.282 | ||||
| 29/10/2026 | 0.017 | 8.920 | 0 | 52.006 | ||||
| 28/10/2026 | 0.018 | 8.950 | 0 | 52.346 | ||||
| 27/10/2026 | 0.021 | 9.190 | 0 | 52.075 | ||||
| 26/10/2026 | 0.021 | 9.235 | 0 | 51.505 | ||||
| 23/10/2026 | 0.021 | 9.335 | 0 | 50.154 | ||||
| 22/10/2026 | 0.021 | 9.240 | 0 | 50.903 | ||||
| 21/10/2026 | 0.028 | 9.650 | 0 | 51.156 | ||||
| 20/10/2026 | 0.029 | 9.705 | 0 | 51.048 | ||||
| 16/10/2026 | 0.032 | 9.850 | 8,000 | 50.713 | 8,000 | 0.032 | ||
| 15/10/2026 | 0.030 | 9.625 | 0 | 51.677 | ||||
| 14/10/2026 | 0.031 | 9.740 | 0 | 50.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |