13469 晶泰信证七一购Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.123 | 8.325 | 9,230,000 | 33,530,000 | 67.060 | 5,200,000 | 0.132 | 2,800,000 | 0.130 |
| 10/08/2026 | 0.117 | 8.130 | 12,490,000 | 35,930,000 | 71.860 | 7,790,000 | 0.118 | 3,820,000 | 0.118 |
| 07/08/2026 | 0.095 | 7.550 | 7,340,000 | 39,900,000 | 79.800 | 6,760,000 | 0.087 | 580,000 | 0.078 |
| 06/08/2026 | 0.082 | 7.235 | 70,000 | 46,080,000 | 92.160 | 70,000 | 0.081 | ||
| 05/08/2026 | 0.089 | 7.325 | 4,050,000 | 46,150,000 | 92.300 | 3,850,000 | 0.088 | 200,000 | 0.077 |
| 04/08/2026 | 0.077 | 7.020 | 4,880,000 | 49,800,000 | 99.600 | 2,360,000 | 0.081 | 2,510,000 | 0.078 |
| 03/08/2026 | 0.071 | 6.870 | 0 | 49,650,000 | 99.300 | ||||
| 31/07/2026 | 0.071 | 6.840 | 650,000 | 49,650,000 | 99.300 | 500,000 | 0.071 | 150,000 | 0.073 |
| 30/07/2026 | 0.062 | 6.440 | 100,000 | 50,000,000 | 100.000 | ||||
| 29/07/2026 | 0.088 | 6.790 | 0 | 50,000,000 | 100.000 | ||||
| 28/07/2026 | 0.088 | 7.120 | 390,000 | 50,000,000 | 100.000 | 390,000 | 0.083 | ||
| 27/07/2026 | 0.090 | 7.170 | 0 | 49,610,000 | 99.220 | ||||
| 24/07/2026 | 0.090 | 7.200 | 400,000 | 49,610,000 | 99.220 | 390,000 | 0.087 | ||
| 23/07/2026 | 0.085 | 7.040 | 250,000 | 50,000,000 | 100.000 | 200,000 | 0.085 | ||
| 22/07/2026 | 0.085 | 7.000 | 0 | 49,800,000 | 99.600 | ||||
| 21/07/2026 | 0.085 | 7.050 | 1,100,000 | 49,800,000 | 99.600 | 200,000 | 0.084 | 880,000 | 0.087 |
| 20/07/2026 | 0.094 | 7.210 | 3,010,000 | 49,120,000 | 98.240 | 1,620,000 | 0.104 | 740,000 | 0.095 |
| 17/07/2026 | 0.096 | 7.180 | 14,000,000 | 50,000,000 | 100.000 | 720,000 | 0.100 | 13,160,000 | 0.106 |
| 16/07/2026 | 0.130 | 7.960 | 31,060,000 | 37,560,000 | 75.120 | 12,530,000 | 0.132 | 18,180,000 | 0.134 |
| 15/07/2026 | 0.123 | 7.850 | 74,390,000 | 31,910,000 | 63.820 | 34,760,000 | 0.126 | 36,310,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |