13469 晶泰信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 6.370 | 0 | 80.914 | ||||
| 09/11/2026 | 0.010 | 6.255 | 0 | 82.877 | ||||
| 06/11/2026 | 0.010 | 6.125 | 0 | 83.821 | ||||
| 05/11/2026 | 0.010 | 6.370 | 0 | 77.644 | ||||
| 04/11/2026 | 0.010 | 6.115 | 0 | 82.730 | ||||
| 03/11/2026 | 0.010 | 5.850 | 0 | 88.190 | ||||
| 02/11/2026 | 0.010 | 6.015 | 0 | 83.723 | ||||
| 30/10/2026 | 0.010 | 6.115 | 0 | 79.673 | ||||
| 29/10/2026 | 0.010 | 6.220 | 0 | 76.835 | ||||
| 28/10/2026 | 0.010 | 6.180 | 0 | 77.142 | ||||
| 27/10/2026 | 0.010 | 6.115 | 0 | 77.995 | ||||
| 26/10/2026 | 0.010 | 6.115 | 0 | 77.457 | ||||
| 23/10/2026 | 0.010 | 6.045 | 0 | 77.380 | ||||
| 22/10/2026 | 0.010 | 5.855 | 0 | 80.918 | ||||
| 21/10/2026 | 0.010 | 6.105 | 30,000 | 75.132 | 30,000 | 0.010 | ||
| 20/10/2026 | 0.010 | 6.085 | 0 | 75.062 | ||||
| 16/10/2026 | 0.010 | 5.920 | 0 | 76.578 | ||||
| 15/10/2026 | 0.010 | 5.890 | 980,000 | 76.736 | 980,000 | 0.010 | ||
| 14/10/2026 | 0.012 | 6.240 | 1,470,000 | 72.616 | 150,000 | 0.012 | 1,100,000 | 0.012 |
| 13/10/2026 | 0.017 | 6.470 | 2,610,000 | 74.627 | 780,000 | 0.018 | 890,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |