13469 晶泰信證七一購Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.123 | 8.325 | 9,230,000 | 83.234 | 5,200,000 | 0.132 | 2,800,000 | 0.130 |
| 10/08/2026 | 0.117 | 8.130 | 12,490,000 | 84.462 | 7,790,000 | 0.118 | 3,820,000 | 0.118 |
| 07/08/2026 | 0.095 | 7.550 | 7,340,000 | 85.391 | 6,760,000 | 0.087 | 580,000 | 0.078 |
| 06/08/2026 | 0.082 | 7.235 | 70,000 | 84.930 | 70,000 | 0.081 | ||
| 05/08/2026 | 0.089 | 7.325 | 4,050,000 | 86.531 | 3,850,000 | 0.088 | 200,000 | 0.077 |
| 04/08/2026 | 0.077 | 7.020 | 4,880,000 | 86.145 | 2,360,000 | 0.081 | 2,510,000 | 0.078 |
| 03/08/2026 | 0.071 | 6.870 | 0 | 85.563 | ||||
| 31/07/2026 | 0.071 | 6.840 | 650,000 | 85.370 | 500,000 | 0.071 | 150,000 | 0.073 |
| 30/07/2026 | 0.062 | 6.440 | 100,000 | 88.031 | ||||
| 29/07/2026 | 0.088 | 6.790 | 0 | 95.753 | ||||
| 28/07/2026 | 0.088 | 7.120 | 390,000 | 88.181 | 390,000 | 0.083 | ||
| 27/07/2026 | 0.090 | 7.170 | 0 | 87.905 | ||||
| 24/07/2026 | 0.090 | 7.200 | 400,000 | 86.452 | 390,000 | 0.087 | ||
| 23/07/2026 | 0.085 | 7.040 | 250,000 | 86.913 | 200,000 | 0.085 | ||
| 22/07/2026 | 0.085 | 7.000 | 0 | 87.499 | ||||
| 21/07/2026 | 0.085 | 7.050 | 1,100,000 | 86.196 | 200,000 | 0.084 | 880,000 | 0.087 |
| 20/07/2026 | 0.094 | 7.210 | 3,010,000 | 87.302 | 1,620,000 | 0.104 | 740,000 | 0.095 |
| 17/07/2026 | 0.096 | 7.180 | 14,000,000 | 88.197 | 720,000 | 0.100 | 13,160,000 | 0.106 |
| 16/07/2026 | 0.130 | 7.960 | 31,060,000 | 87.501 | 12,530,000 | 0.132 | 18,180,000 | 0.134 |
| 15/07/2026 | 0.123 | 7.850 | 74,390,000 | 86.430 | 34,760,000 | 0.126 | 36,310,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |