13466 新地法兴七三购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 113.100 | 0 | 2,250,000 | 1.875 | ||||
| 10/11/2026 | 0.026 | 114.800 | 1,885,000 | 2,250,000 | 1.875 | 950,000 | 0.027 | 935,000 | 0.027 |
| 09/11/2026 | 0.026 | 114.470 | 0 | 2,265,000 | 1.888 | ||||
| 06/11/2026 | 0.027 | 114.770 | 1,330,000 | 2,265,000 | 1.888 | 665,000 | 0.027 | 665,000 | 0.027 |
| 05/11/2026 | 0.028 | 116.070 | 630,000 | 2,265,000 | 1.888 | 405,000 | 0.028 | 225,000 | 0.028 |
| 04/11/2026 | 0.018 | 110.670 | 690,000 | 2,445,000 | 2.038 | 345,000 | 0.018 | 345,000 | 0.018 |
| 03/11/2026 | 0.017 | 108.070 | 10,000 | 2,445,000 | 2.038 | 10,000 | 0.017 | ||
| 02/11/2026 | 0.015 | 106.370 | 0 | 2,435,000 | 2.029 | ||||
| 30/10/2026 | 0.016 | 105.970 | 10,000 | 2,435,000 | 2.029 | 10,000 | 0.016 | ||
| 29/10/2026 | 0.012 | 103.970 | 35,000 | 2,425,000 | 2.021 | 25,000 | 0.012 | ||
| 28/10/2026 | 0.014 | 104.270 | 0 | 2,450,000 | 2.042 | ||||
| 27/10/2026 | 0.014 | 104.770 | 0 | 2,450,000 | 2.042 | ||||
| 26/10/2026 | 0.014 | 105.270 | 0 | 2,450,000 | 2.042 | ||||
| 23/10/2026 | 0.012 | 102.570 | 5,000 | 2,450,000 | 2.042 | 5,000 | 0.012 | ||
| 22/10/2026 | 0.012 | 101.170 | 5,000 | 2,455,000 | 2.046 | 5,000 | 0.013 | ||
| 21/10/2026 | 0.015 | 104.470 | 0 | 2,450,000 | 2.042 | ||||
| 20/10/2026 | 0.015 | 103.270 | 0 | 2,450,000 | 2.042 | ||||
| 16/10/2026 | 0.016 | 104.270 | 0 | 2,450,000 | 2.042 | ||||
| 15/10/2026 | 0.016 | 103.370 | 0 | 2,450,000 | 2.042 | ||||
| 14/10/2026 | 0.017 | 104.470 | 0 | 2,450,000 | 2.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |