13466 新地法興七三購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 113.100 | 0 | 36.844 | ||||
| 10/11/2026 | 0.026 | 114.800 | 1,885,000 | 39.541 | 950,000 | 0.027 | 935,000 | 0.027 |
| 09/11/2026 | 0.026 | 114.470 | 0 | 36.762 | ||||
| 06/11/2026 | 0.027 | 114.770 | 1,330,000 | 36.552 | 665,000 | 0.027 | 665,000 | 0.027 |
| 05/11/2026 | 0.028 | 116.070 | 630,000 | 35.598 | 405,000 | 0.028 | 225,000 | 0.028 |
| 04/11/2026 | 0.018 | 110.670 | 690,000 | 35.384 | 345,000 | 0.018 | 345,000 | 0.018 |
| 03/11/2026 | 0.017 | 108.070 | 10,000 | 37.048 | 10,000 | 0.017 | ||
| 02/11/2026 | 0.015 | 106.370 | 0 | 37.150 | ||||
| 30/10/2026 | 0.016 | 105.970 | 10,000 | 37.808 | 10,000 | 0.016 | ||
| 29/10/2026 | 0.012 | 103.970 | 35,000 | 36.576 | 25,000 | 0.012 | ||
| 28/10/2026 | 0.014 | 104.270 | 0 | 37.696 | ||||
| 27/10/2026 | 0.014 | 104.770 | 0 | 37.122 | ||||
| 26/10/2026 | 0.014 | 105.270 | 0 | 36.550 | ||||
| 23/10/2026 | 0.012 | 102.570 | 5,000 | 37.060 | 5,000 | 0.012 | ||
| 22/10/2026 | 0.012 | 101.170 | 5,000 | 38.162 | 5,000 | 0.013 | ||
| 21/10/2026 | 0.015 | 104.470 | 0 | 37.348 | ||||
| 20/10/2026 | 0.015 | 103.270 | 0 | 38.299 | ||||
| 16/10/2026 | 0.016 | 104.270 | 0 | 37.597 | ||||
| 15/10/2026 | 0.016 | 103.370 | 0 | 38.280 | ||||
| 14/10/2026 | 0.017 | 104.470 | 0 | 37.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |