13022 阿里法兴六九购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.054 | 146.000 | 280,000 | ||||||
| 23/12/2025 | 0.058 | 147.200 | 120,000 | 1,170,000 | 0.390 | 120,000 | 0.058 | ||
| 22/12/2025 | 0.056 | 146.400 | 0 | 1,290,000 | 0.430 | ||||
| 19/12/2025 | 0.056 | 145.300 | 20,000 | 1,290,000 | 0.430 | 20,000 | 0.055 | ||
| 18/12/2025 | 0.053 | 144.100 | 200,000 | 1,310,000 | 0.437 | 90,000 | 0.053 | 110,000 | 0.053 |
| 17/12/2025 | 0.058 | 146.000 | 400,000 | 1,290,000 | 0.430 | 140,000 | 0.057 | 170,000 | 0.057 |
| 16/12/2025 | 0.055 | 144.200 | 220,000 | 1,260,000 | 0.420 | 110,000 | 0.054 | 110,000 | 0.055 |
| 15/12/2025 | 0.066 | 148.600 | 420,000 | 1,260,000 | 0.420 | 420,000 | 0.067 | ||
| 12/12/2025 | 0.077 | 154.100 | 180,000 | 840,000 | 0.280 | 90,000 | 0.077 | 90,000 | 0.074 |
| 11/12/2025 | 0.072 | 150.600 | 840,000 | 840,000 | 0.280 | 280,000 | 0.077 | 560,000 | 0.075 |
| 10/12/2025 | 0.077 | 153.200 | 750,000 | 560,000 | 0.187 | 500,000 | 0.076 | 250,000 | 0.076 |
| 09/12/2025 | 0.077 | 150.900 | 810,000 | 810,000 | 0.270 | 570,000 | 0.080 | 180,000 | 0.082 |
| 08/12/2025 | 0.083 | 153.400 | 240,000 | 1,200,000 | 0.400 | 60,000 | 0.083 | 170,000 | 0.085 |
| 05/12/2025 | 0.087 | 155.000 | 120,000 | 1,090,000 | 0.363 | 60,000 | 0.089 | 60,000 | 0.086 |
| 04/12/2025 | 0.086 | 154.400 | 270,000 | 1,090,000 | 0.363 | 90,000 | 0.085 | 180,000 | 0.086 |
| 03/12/2025 | 0.085 | 153.600 | 540,000 | 1,000,000 | 0.333 | 180,000 | 0.085 | 360,000 | 0.086 |
| 02/12/2025 | 0.095 | 157.000 | 290,000 | 820,000 | 0.273 | 210,000 | 0.098 | ||
| 01/12/2025 | 0.089 | 154.900 | 1,090,000 | 1,030,000 | 0.343 | 450,000 | 0.093 | 560,000 | 0.094 |
| 28/11/2025 | 0.087 | 151.500 | 150,000 | 920,000 | 0.307 | 100,000 | 0.087 | 10,000 | 0.087 |
| 27/11/2025 | 0.085 | 150.600 | 1,180,000 | 1,010,000 | 0.337 | 760,000 | 0.088 | 310,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |