13022 阿里法興六九購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 147.200 | 120,000 | 46.607 | 120,000 | 0.058 | ||
| 22/12/2025 | 0.056 | 146.400 | 0 | 46.420 | ||||
| 19/12/2025 | 0.056 | 145.300 | 20,000 | 46.781 | 20,000 | 0.055 | ||
| 18/12/2025 | 0.053 | 144.100 | 200,000 | 46.521 | 90,000 | 0.053 | 110,000 | 0.053 |
| 17/12/2025 | 0.058 | 146.000 | 400,000 | 46.759 | 140,000 | 0.057 | 170,000 | 0.057 |
| 16/12/2025 | 0.055 | 144.200 | 220,000 | 46.835 | 110,000 | 0.054 | 110,000 | 0.055 |
| 15/12/2025 | 0.066 | 148.600 | 420,000 | 47.184 | 420,000 | 0.067 | ||
| 12/12/2025 | 0.077 | 154.100 | 180,000 | 46.419 | 90,000 | 0.077 | 90,000 | 0.074 |
| 11/12/2025 | 0.072 | 150.600 | 840,000 | 47.173 | 280,000 | 0.077 | 560,000 | 0.075 |
| 10/12/2025 | 0.077 | 153.200 | 750,000 | 46.769 | 500,000 | 0.076 | 250,000 | 0.076 |
| 09/12/2025 | 0.077 | 150.900 | 810,000 | 48.105 | 570,000 | 0.080 | 180,000 | 0.082 |
| 08/12/2025 | 0.083 | 153.400 | 240,000 | 47.942 | 60,000 | 0.083 | 170,000 | 0.085 |
| 05/12/2025 | 0.087 | 155.000 | 120,000 | 47.635 | 60,000 | 0.089 | 60,000 | 0.086 |
| 04/12/2025 | 0.086 | 154.400 | 270,000 | 47.680 | 90,000 | 0.085 | 180,000 | 0.086 |
| 03/12/2025 | 0.085 | 153.600 | 540,000 | 47.841 | 180,000 | 0.085 | 360,000 | 0.086 |
| 02/12/2025 | 0.095 | 157.000 | 290,000 | 47.794 | 210,000 | 0.098 | ||
| 01/12/2025 | 0.089 | 154.900 | 1,090,000 | 47.661 | 450,000 | 0.093 | 560,000 | 0.094 |
| 28/11/2025 | 0.087 | 151.500 | 150,000 | 48.971 | 100,000 | 0.087 | 10,000 | 0.087 |
| 27/11/2025 | 0.085 | 150.600 | 1,180,000 | 48.966 | 760,000 | 0.088 | 310,000 | 0.090 |
| 26/11/2025 | 0.097 | 154.800 | 4,490,000 | 49.010 | 1,540,000 | 0.102 | 2,510,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |