13005 腾讯法兴七三购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 602.000 | 3,095,000 | 21,715,000 | 5.429 | 265,000 | 0.108 | 2,830,000 | 0.108 |
| 22/12/2025 | 0.117 | 614.500 | 1,110,000 | 19,150,000 | 4.788 | 300,000 | 0.118 | 810,000 | 0.119 |
| 19/12/2025 | 0.122 | 614.000 | 685,000 | 18,640,000 | 4.660 | 630,000 | 0.117 | 55,000 | 0.122 |
| 18/12/2025 | 0.111 | 605.000 | 200,000 | 19,215,000 | 4.804 | 200,000 | 0.111 | ||
| 17/12/2025 | 0.111 | 605.000 | 995,000 | 19,015,000 | 4.754 | 645,000 | 0.109 | 350,000 | 0.108 |
| 16/12/2025 | 0.104 | 596.500 | 280,000 | 19,310,000 | 4.828 | 50,000 | 0.102 | 230,000 | 0.104 |
| 15/12/2025 | 0.111 | 603.000 | 530,000 | 19,130,000 | 4.782 | 10,000 | 0.110 | 520,000 | 0.112 |
| 12/12/2025 | 0.117 | 616.000 | 7,440,000 | 18,620,000 | 4.655 | 405,000 | 0.116 | 7,035,000 | 0.118 |
| 11/12/2025 | 0.111 | 601.500 | 555,000 | 11,990,000 | 2.998 | 185,000 | 0.117 | 370,000 | 0.112 |
| 10/12/2025 | 0.113 | 603.000 | 715,000 | 11,805,000 | 2.951 | 420,000 | 0.111 | 295,000 | 0.111 |
| 09/12/2025 | 0.113 | 602.500 | 3,705,000 | 11,930,000 | 2.982 | 1,640,000 | 0.113 | 2,060,000 | 0.113 |
| 08/12/2025 | 0.116 | 605.000 | 5,930,000 | 11,510,000 | 2.878 | 4,900,000 | 0.116 | 1,030,000 | 0.117 |
| 05/12/2025 | 0.119 | 610.000 | 755,000 | 15,380,000 | 3.845 | 450,000 | 0.118 | 300,000 | 0.120 |
| 04/12/2025 | 0.121 | 612.000 | 7,555,000 | 15,530,000 | 3.882 | 3,800,000 | 0.120 | 3,755,000 | 0.120 |
| 03/12/2025 | 0.122 | 611.000 | 905,000 | 15,575,000 | 3.894 | 35,000 | 0.121 | 870,000 | 0.124 |
| 02/12/2025 | 0.129 | 617.000 | 3,155,000 | 14,740,000 | 3.685 | 2,415,000 | 0.133 | 740,000 | 0.134 |
| 01/12/2025 | 0.131 | 619.500 | 1,445,000 | 16,415,000 | 4.104 | 670,000 | 0.136 | 775,000 | 0.136 |
| 28/11/2025 | 0.129 | 611.500 | 1,315,000 | 16,310,000 | 4.078 | 1,315,000 | 0.127 | ||
| 27/11/2025 | 0.128 | 611.500 | 1,345,000 | 14,995,000 | 3.749 | 585,000 | 0.134 | 760,000 | 0.131 |
| 26/11/2025 | 0.138 | 619.500 | 7,595,000 | 14,820,000 | 3.705 | 295,000 | 0.143 | 7,300,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |