13005 騰訊法興七三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.016 | 421.400 | 8,890,000 | 41.773 | 6,310,000 | 0.017 | ||
| 24/06/2026 | 0.017 | 428.800 | 2,420,000 | 41.106 | 920,000 | 0.021 | ||
| 23/06/2026 | 0.015 | 414.800 | 7,505,000 | 42.000 | 6,325,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 433.000 | 2,930,000 | 40.844 | 1,915,000 | 0.018 | ||
| 18/06/2026 | 0.018 | 440.200 | 7,420,000 | 39.334 | 4,095,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 445.400 | 2,650,000 | 39.562 | 1,360,000 | 0.021 | 500,000 | 0.021 |
| 16/06/2026 | 0.021 | 447.400 | 30,905,000 | 39.752 | 30,430,000 | 0.023 | ||
| 15/06/2026 | 0.024 | 459.600 | 1,410,000 | 39.211 | 90,000 | 0.024 | 675,000 | 0.024 |
| 12/06/2026 | 0.026 | 463.600 | 5,575,000 | 39.292 | 4,725,000 | 0.027 | 190,000 | 0.026 |
| 11/06/2026 | 0.025 | 457.200 | 14,560,000 | 39.808 | 4,385,000 | 0.025 | 8,395,000 | 0.026 |
| 10/06/2026 | 0.026 | 465.600 | 6,290,000 | 38.808 | 5,770,000 | 0.026 | 455,000 | 0.026 |
| 09/06/2026 | 0.024 | 453.200 | 13,380,000 | 39.864 | 1,295,000 | 0.025 | 9,465,000 | 0.027 |
| 08/06/2026 | 0.021 | 446.400 | 12,570,000 | 39.348 | 7,735,000 | 0.021 | 2,550,000 | 0.022 |
| 05/06/2026 | 0.025 | 453.200 | 17,950,000 | 40.064 | 9,365,000 | 0.026 | 6,030,000 | 0.026 |
| 04/06/2026 | 0.025 | 459.000 | 7,900,000 | 39.024 | 4,955,000 | 0.025 | 270,000 | 0.025 |
| 03/06/2026 | 0.028 | 466.400 | 12,200,000 | 39.124 | 6,075,000 | 0.028 | 5,430,000 | 0.027 |
| 02/06/2026 | 0.033 | 481.600 | 20,570,000 | 38.619 | 1,135,000 | 0.022 | 9,895,000 | 0.025 |
| 01/06/2026 | 0.018 | 436.000 | 1,990,000 | 38.812 | 1,000,000 | 0.016 | 410,000 | 0.016 |
| 29/05/2026 | 0.014 | 427.200 | 0 | 37.475 | ||||
| 28/05/2026 | 0.014 | 425.000 | 2,000,000 | 37.748 | 1,500,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |