12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.115 | 382.000 | 1,200,000 | 8,920,000 | 4.460 | 600,000 | 0.121 | 600,000 | 0.120 |
| 24/06/2024 | 0.117 | 380.400 | 4,390,000 | 8,920,000 | 4.460 | 1,650,000 | 0.115 | 2,640,000 | 0.116 |
| 21/06/2024 | 0.119 | 381.400 | 3,555,000 | 7,930,000 | 3.970 | 1,505,000 | 0.121 | 2,000,000 | 0.120 |
| 20/06/2024 | 0.126 | 387.600 | 3,100,000 | 7,435,000 | 3.720 | 1,300,000 | 0.129 | 1,800,000 | 0.130 |
| 19/06/2024 | 0.130 | 389.000 | 1,610,000 | 6,935,000 | 3.470 | 1,110,000 | 0.127 | 500,000 | 0.125 |
| 18/06/2024 | 0.117 | 377.000 | 2,015,000 | 7,545,000 | 3.770 | 750,000 | 0.122 | 1,265,000 | 0.120 |
| 17/06/2024 | 0.122 | 381.200 | 7,925,000 | 7,030,000 | 3.520 | 3,710,000 | 0.124 | 4,010,000 | 0.124 |
| 14/06/2024 | 0.123 | 379.800 | 6,800,000 | 6,730,000 | 3.370 | 3,500,000 | 0.123 | 3,300,000 | 0.123 |
| 13/06/2024 | 0.122 | 379.800 | 2,230,000 | 6,930,000 | 3.470 | 1,130,000 | 0.118 | 1,100,000 | 0.118 |
| 12/06/2024 | 0.114 | 370.800 | 100,000 | 6,960,000 | 3.480 | 100,000 | 0.116 | ||
| 11/06/2024 | 0.117 | 373.800 | 30,000 | 6,860,000 | 3.430 | 30,000 | 0.118 | ||
| 07/06/2024 | 0.119 | 374.800 | 125,000 | 6,830,000 | 3.420 | 125,000 | 0.120 | ||
| 06/06/2024 | 0.127 | 381.600 | 1,000,000 | 6,705,000 | 3.350 | 1,000,000 | 0.126 | ||
| 05/06/2024 | 0.126 | 380.800 | 1,540,000 | 5,705,000 | 2.850 | 775,000 | 0.127 | 750,000 | 0.133 |
| 04/06/2024 | 0.125 | 377.400 | 295,000 | 5,730,000 | 2.870 | 160,000 | 0.123 | 115,000 | 0.125 |
| 03/06/2024 | 0.121 | 375.000 | 4,685,000 | 5,775,000 | 2.890 | 2,800,000 | 0.122 | 1,770,000 | 0.122 |
| 31/05/2024 | 0.108 | 359.800 | 2,075,000 | 6,805,000 | 3.400 | 585,000 | 0.116 | 1,450,000 | 0.114 |
| 30/05/2024 | 0.114 | 368.000 | 20,000 | 5,940,000 | 2.970 | 10,000 | 0.114 | 10,000 | 0.114 |
| 29/05/2024 | 0.116 | 371.000 | 255,000 | 5,940,000 | 2.970 | 255,000 | 0.117 | ||
| 28/05/2024 | 0.126 | 380.200 | 1,805,000 | 5,685,000 | 2.840 | 905,000 | 0.126 | 900,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |