12981 騰訊花旗五乙購Ａ (认购证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.096 | 377.600 | 500,000 | 29.437 | 500,000 | 0.093 | ||
| 28/08/2024 | 0.095 | 374.200 | 1,010,000 | 30.188 | 150,000 | 0.103 | 860,000 | 0.099 |
| 27/08/2024 | 0.103 | 381.800 | 135,000 | 29.855 | 100,000 | 0.100 | 35,000 | 0.100 |
| 26/08/2024 | 0.103 | 382.000 | 1,020,000 | 29.749 | 870,000 | 0.102 | 150,000 | 0.103 |
| 23/08/2024 | 0.099 | 375.600 | 1,305,000 | 30.539 | 155,000 | 0.100 | 1,150,000 | 0.099 |
| 22/08/2024 | 0.099 | 377.800 | 455,000 | 29.792 | 150,000 | 0.095 | 305,000 | 0.096 |
| 21/08/2024 | 0.093 | 371.600 | 1,350,000 | 29.973 | 810,000 | 0.093 | 540,000 | 0.092 |
| 20/08/2024 | 0.092 | 370.400 | 230,000 | 29.980 | 150,000 | 0.093 | 80,000 | 0.094 |
| 19/08/2024 | 0.096 | 372.600 | 155,000 | 30.420 | 155,000 | 0.099 | ||
| 16/08/2024 | 0.096 | 372.600 | 400,000 | 30.299 | 150,000 | 0.096 | 200,000 | 0.097 |
| 15/08/2024 | 0.092 | 368.400 | 2,285,000 | 30.405 | 890,000 | 0.094 | 1,245,000 | 0.094 |
| 14/08/2024 | 0.099 | 373.800 | 1,570,000 | 30.712 | 820,000 | 0.100 | 750,000 | 0.100 |
| 13/08/2024 | 0.105 | 378.600 | 960,000 | 30.779 | 490,000 | 0.105 | 470,000 | 0.105 |
| 12/08/2024 | 0.101 | 375.000 | 1,945,000 | 30.742 | 1,120,000 | 0.100 | 795,000 | 0.099 |
| 09/08/2024 | 0.096 | 370.000 | 700,000 | 30.752 | 300,000 | 0.098 | 400,000 | 0.097 |
| 08/08/2024 | 0.095 | 368.200 | 1,100,000 | 30.983 | 550,000 | 0.093 | 550,000 | 0.092 |
| 07/08/2024 | 0.089 | 363.400 | 1,060,000 | 30.664 | 510,000 | 0.091 | 530,000 | 0.089 |
| 06/08/2024 | 0.083 | 354.400 | 900,000 | 31.147 | 450,000 | 0.083 | 450,000 | 0.086 |
| 05/08/2024 | 0.084 | 356.600 | 3,600,000 | 30.745 | 1,810,000 | 0.086 | 1,770,000 | 0.087 |
| 02/08/2024 | 0.085 | 358.200 | 2,900,000 | 30.441 | 1,450,000 | 0.089 | 1,450,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |