12112 小米麦银四十购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.077 | 18.820 | 522,000 | ||||||
| 22/08/2024 | 0.100 | 19.100 | 2,310,000 | 24,882,000 | 62.945 | ||||
| 21/08/2024 | 0.037 | 17.520 | 400,000 | 24,882,000 | 62.945 | ||||
| 20/08/2024 | 0.042 | 17.680 | 404,000 | 24,882,000 | 62.945 | ||||
| 19/08/2024 | 0.042 | 17.620 | 100,000 | 24,882,000 | 62.945 | ||||
| 16/08/2024 | 0.034 | 17.320 | 608,000 | 24,882,000 | 62.945 | ||||
| 15/08/2024 | 0.031 | 17.220 | 506,000 | 24,882,000 | 62.945 | ||||
| 14/08/2024 | 0.028 | 16.860 | 0 | 24,882,000 | 62.945 | ||||
| 13/08/2024 | 0.029 | 16.900 | 1,618,000 | 24,882,000 | 62.945 | ||||
| 12/08/2024 | 0.021 | 16.460 | 0 | 24,882,000 | 62.945 | ||||
| 09/08/2024 | 0.021 | 16.400 | 1,800,000 | 24,882,000 | 62.945 | ||||
| 08/08/2024 | 0.017 | 15.840 | 10,480,000 | 24,882,000 | 62.945 | ||||
| 07/08/2024 | 0.016 | 15.900 | 0 | 24,882,000 | 62.945 | ||||
| 06/08/2024 | 0.017 | 15.820 | 1,768,000 | 24,882,000 | 62.945 | ||||
| 05/08/2024 | 0.016 | 15.860 | 1,840,000 | 24,882,000 | 62.945 | ||||
| 02/08/2024 | 0.019 | 16.080 | 480,000 | 24,882,000 | 62.945 | ||||
| 01/08/2024 | 0.032 | 16.680 | 0 | 24,882,000 | 62.945 | ||||
| 31/07/2024 | 0.038 | 16.840 | 972,000 | 24,882,000 | 62.945 | ||||
| 30/07/2024 | 0.025 | 16.320 | 250,000 | 24,882,000 | 62.945 | ||||
| 29/07/2024 | 0.037 | 16.820 | 10,000 | 24,882,000 | 62.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |