12112 小米麥銀四十購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.077 | 18.820 | 522,000 | 30.181 | ||||
| 22/08/2024 | 0.100 | 19.100 | 2,310,000 | 32.736 | ||||
| 21/08/2024 | 0.037 | 17.520 | 400,000 | 34.668 | ||||
| 20/08/2024 | 0.042 | 17.680 | 404,000 | 34.245 | ||||
| 19/08/2024 | 0.042 | 17.620 | 100,000 | 34.708 | ||||
| 16/08/2024 | 0.034 | 17.320 | 608,000 | 33.959 | ||||
| 15/08/2024 | 0.031 | 17.220 | 506,000 | 33.430 | ||||
| 14/08/2024 | 0.028 | 16.860 | 0 | 35.990 | ||||
| 13/08/2024 | 0.029 | 16.900 | 1,618,000 | 35.635 | ||||
| 12/08/2024 | 0.021 | 16.460 | 0 | 35.921 | ||||
| 09/08/2024 | 0.021 | 16.400 | 1,800,000 | 35.523 | ||||
| 08/08/2024 | 0.017 | 15.840 | 10,480,000 | 38.503 | ||||
| 07/08/2024 | 0.016 | 15.900 | 0 | 36.841 | ||||
| 06/08/2024 | 0.017 | 15.820 | 1,768,000 | 37.919 | ||||
| 05/08/2024 | 0.016 | 15.860 | 1,840,000 | 36.490 | ||||
| 02/08/2024 | 0.019 | 16.080 | 480,000 | 35.307 | ||||
| 01/08/2024 | 0.032 | 16.680 | 0 | 35.545 | ||||
| 31/07/2024 | 0.038 | 16.840 | 972,000 | 36.133 | ||||
| 30/07/2024 | 0.025 | 16.320 | 250,000 | 35.337 | ||||
| 29/07/2024 | 0.037 | 16.820 | 10,000 | 35.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |