11613 比电摩利四乙购Ａ (认购证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.122 | 34.200 | 115,000 | 5,072,500 | 5.764 | 2,500 | 0.108 | ||
| 21/11/2024 | 0.097 | 32.800 | 95,000 | 5,075,000 | 5.767 | 50,000 | 0.097 | ||
| 20/11/2024 | 0.072 | 31.250 | 0 | 5,125,000 | 5.824 | ||||
| 19/11/2024 | 0.061 | 30.250 | 0 | 5,125,000 | 5.824 | ||||
| 18/11/2024 | 0.050 | 28.450 | 0 | 5,125,000 | 5.824 | ||||
| 15/11/2024 | 0.051 | 28.400 | 2,500 | 5,125,000 | 5.824 | 2,500 | 0.051 | ||
| 14/11/2024 | 0.051 | 28.300 | 0 | 5,122,500 | 5.821 | ||||
| 13/11/2024 | 0.063 | 29.600 | 0 | 5,122,500 | 5.821 | ||||
| 12/11/2024 | 0.063 | 29.300 | 5,000 | 5,122,500 | 5.821 | 5,000 | 0.068 | ||
| 11/11/2024 | 0.074 | 30.850 | 0 | 5,117,500 | 5.815 | ||||
| 08/11/2024 | 0.072 | 30.450 | 90,000 | 5,117,500 | 5.815 | 90,000 | 0.071 | ||
| 07/11/2024 | 0.092 | 31.200 | 7,500 | 5,207,500 | 5.918 | 7,500 | 0.103 | ||
| 06/11/2024 | 0.120 | 33.050 | 0 | 5,200,000 | 5.909 | ||||
| 05/11/2024 | 0.132 | 34.300 | 105,000 | 5,200,000 | 5.909 | 105,000 | 0.117 | ||
| 04/11/2024 | 0.110 | 32.350 | 0 | 5,305,000 | 6.028 | ||||
| 01/11/2024 | 0.105 | 32.550 | 290,000 | 5,305,000 | 6.028 | 290,000 | 0.103 | ||
| 31/10/2024 | 0.128 | 33.500 | 0 | 5,595,000 | 6.358 | ||||
| 30/10/2024 | 0.143 | 34.550 | 300,000 | 5,595,000 | 6.358 | ||||
| 29/10/2024 | 0.141 | 34.850 | 600,000 | 5,595,000 | 6.358 | 330,000 | 0.140 | ||
| 28/10/2024 | 0.141 | 33.800 | 155,000 | 5,925,000 | 6.733 | 125,000 | 0.134 | 30,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |