11613 比電摩利四乙購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.082 | 28.300 | 3,135,000 | 59.201 | 425,000 | 0.085 | 2,710,000 | 0.085 |
| 06/08/2024 | 0.076 | 27.650 | 755,000 | 59.743 | 392,500 | 0.082 | 362,500 | 0.083 |
| 05/08/2024 | 0.076 | 27.700 | 45,000 | 59.086 | 12,500 | 0.072 | 32,500 | 0.075 |
| 02/08/2024 | 0.096 | 29.300 | 5,000 | 59.256 | 5,000 | 0.096 | ||
| 01/08/2024 | 0.110 | 30.300 | 60,000 | 59.956 | 60,000 | 0.111 | ||
| 31/07/2024 | 0.111 | 30.400 | 25,000 | 59.497 | 25,000 | 0.111 | ||
| 30/07/2024 | 0.101 | 29.650 | 0 | 58.957 | ||||
| 29/07/2024 | 0.112 | 30.500 | 25,000 | 58.749 | 5,000 | 0.118 | 20,000 | 0.117 |
| 26/07/2024 | 0.116 | 30.750 | 2,500 | 58.550 | 2,500 | 0.116 | ||
| 25/07/2024 | 0.115 | 30.550 | 0 | 59.494 | ||||
| 24/07/2024 | 0.125 | 31.600 | 100,000 | 56.272 | 100,000 | 0.125 | ||
| 23/07/2024 | 0.134 | 32.150 | 105,000 | 56.930 | 105,000 | 0.131 | ||
| 22/07/2024 | 0.157 | 33.750 | 100,000 | 56.347 | 57,500 | 0.155 | 2,500 | 0.158 |
| 19/07/2024 | 0.162 | 33.700 | 0 | 59.865 | ||||
| 18/07/2024 | 0.174 | 34.450 | 0 | 60.104 | ||||
| 17/07/2024 | 0.183 | 35.050 | 42,500 | 59.679 | 2,500 | 0.188 | 40,000 | 0.183 |
| 16/07/2024 | 0.222 | 37.650 | 2,500 | 57.064 | 2,500 | 0.202 | ||
| 15/07/2024 | 0.202 | 36.200 | 2,500 | 59.805 | 2,500 | 0.209 | ||
| 12/07/2024 | 0.209 | 36.900 | 10,000 | 55.753 | 5,000 | 0.207 | 5,000 | 0.202 |
| 11/07/2024 | 0.218 | 37.150 | 5,000 | 59.359 | 5,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |