11384 中车法兴五九购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.435 | 5.020 | 0 | ||||||
| 10/07/2024 | 0.440 | 5.010 | 0 | 2,110,000 | 2.110 | ||||
| 09/07/2024 | 0.445 | 5.130 | 0 | 2,110,000 | 2.110 | ||||
| 08/07/2024 | 0.445 | 5.080 | 0 | 2,110,000 | 2.110 | ||||
| 05/07/2024 | 0.450 | 5.100 | 0 | 2,110,000 | 2.110 | ||||
| 04/07/2024 | 0.450 | 5.150 | 0 | 2,110,000 | 2.110 | ||||
| 03/07/2024 | 0.450 | 5.170 | 0 | 2,110,000 | 2.110 | ||||
| 02/07/2024 | 0.435 | 5.080 | 0 | 2,110,000 | 2.110 | ||||
| 28/06/2024 | 0.425 | 5.040 | 5,000 | 2,110,000 | 2.110 | 5,000 | 0.405 | ||
| 27/06/2024 | 0.380 | 4.750 | 0 | 2,115,000 | 2.115 | ||||
| 26/06/2024 | 0.380 | 4.800 | 0 | 2,115,000 | 2.115 | ||||
| 25/06/2024 | 0.360 | 4.690 | 0 | 2,115,000 | 2.115 | ||||
| 24/06/2024 | 0.355 | 4.560 | 0 | 2,115,000 | 2.115 | ||||
| 21/06/2024 | 0.370 | 4.660 | 0 | 2,115,000 | 2.115 | ||||
| 20/06/2024 | 0.370 | 4.700 | 0 | 2,115,000 | 2.115 | ||||
| 19/06/2024 | 0.370 | 4.690 | 0 | 2,115,000 | 2.115 | ||||
| 18/06/2024 | 0.365 | 4.670 | 10,000 | 2,115,000 | 2.115 | 10,000 | 0.345 | ||
| 17/06/2024 | 0.335 | 4.410 | 0 | 2,125,000 | 2.125 | ||||
| 14/06/2024 | 0.355 | 4.510 | 0 | 2,125,000 | 2.125 | ||||
| 13/06/2024 | 0.355 | 4.530 | 0 | 2,125,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |