日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.435 | 5.020 | 0 | 52.474 | ||||
10/07/2024 | 0.440 | 5.010 | 0 | 55.582 | ||||
09/07/2024 | 0.445 | 5.130 | 0 | 47.534 | ||||
08/07/2024 | 0.445 | 5.080 | 0 | 52.040 | ||||
05/07/2024 | 0.450 | 5.100 | 0 | 52.488 | ||||
04/07/2024 | 0.450 | 5.150 | 0 | 47.855 | ||||
03/07/2024 | 0.450 | 5.170 | 0 | 45.786 | ||||
02/07/2024 | 0.435 | 5.080 | 0 | 46.240 | ||||
28/06/2024 | 0.425 | 5.040 | 5,000 | 44.406 | 5,000 | 0.405 | ||
27/06/2024 | 0.380 | 4.750 | 0 | 47.708 | ||||
26/06/2024 | 0.380 | 4.800 | 0 | 43.260 | ||||
25/06/2024 | 0.360 | 4.690 | 0 | 43.141 | ||||
24/06/2024 | 0.355 | 4.560 | 0 | 51.146 | ||||
21/06/2024 | 0.370 | 4.660 | 0 | 49.997 | ||||
20/06/2024 | 0.370 | 4.700 | 0 | 62.618 | ||||
19/06/2024 | 0.370 | 4.690 | 0 | 47.529 | ||||
18/06/2024 | 0.365 | 4.670 | 10,000 | 46.718 | 10,000 | 0.345 | ||
17/06/2024 | 0.335 | 4.410 | 0 | 52.817 | ||||
14/06/2024 | 0.355 | 4.510 | 0 | 53.960 | ||||
13/06/2024 | 0.355 | 4.530 | 0 | 52.474 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/07/2024 08:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |