11266 铁塔汇丰四九购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.124 | 0.960 | 0 | 1,796,000 | 2.250 | ||||
| 06/08/2024 | 0.115 | 0.930 | 0 | 1,796,000 | 2.250 | ||||
| 05/08/2024 | 0.124 | 0.940 | 0 | 1,796,000 | 2.250 | ||||
| 02/08/2024 | 0.133 | 0.950 | 0 | 1,796,000 | 2.250 | ||||
| 01/08/2024 | 0.134 | 0.960 | 0 | 1,796,000 | 2.250 | ||||
| 31/07/2024 | 0.143 | 0.960 | 0 | 1,796,000 | 2.250 | ||||
| 30/07/2024 | 0.144 | 0.960 | 0 | 1,796,000 | 2.250 | ||||
| 29/07/2024 | 0.145 | 0.970 | 0 | 1,796,000 | 2.250 | ||||
| 26/07/2024 | 0.145 | 0.960 | 0 | 1,796,000 | 2.250 | ||||
| 25/07/2024 | 0.145 | 0.970 | 0 | 1,796,000 | 2.250 | ||||
| 24/07/2024 | 0.160 | 0.980 | 0 | 1,796,000 | 2.250 | ||||
| 23/07/2024 | 0.160 | 0.990 | 100,000 | 1,796,000 | 2.250 | 100,000 | 0.160 | ||
| 22/07/2024 | 0.163 | 0.990 | 0 | 1,896,000 | 2.370 | ||||
| 19/07/2024 | 0.144 | 0.980 | 200,000 | 1,896,000 | 2.370 | 200,000 | 0.144 | ||
| 18/07/2024 | 0.180 | 1.010 | 0 | 2,096,000 | 2.620 | ||||
| 17/07/2024 | 0.175 | 0.990 | 0 | 2,096,000 | 2.620 | ||||
| 16/07/2024 | 0.181 | 1.010 | 1,200,000 | 2,096,000 | 2.620 | 1,200,000 | 0.181 | ||
| 15/07/2024 | 0.202 | 1.030 | 1,200,000 | 3,296,000 | 4.120 | 1,200,000 | 0.202 | ||
| 12/07/2024 | 0.196 | 1.020 | 0 | 2,096,000 | 2.620 | ||||
| 11/07/2024 | 0.196 | 1.030 | 0 | 2,096,000 | 2.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |