11266 鐵塔匯豐四九購Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.196 | 1.030 | 0 | |||||
| 10/07/2024 | 0.194 | 1.020 | 300,000 | 33.491 | 100,000 | 0.191 | 200,000 | 0.194 |
| 09/07/2024 | 0.202 | 1.040 | 0 | |||||
| 08/07/2024 | 0.202 | 1.030 | 150,000 | 30.854 | 50,000 | 0.183 | ||
| 05/07/2024 | 0.201 | 1.030 | 500,000 | 27.833 | 500,000 | 0.201 | ||
| 04/07/2024 | 0.214 | 1.040 | 500,000 | 33.754 | 500,000 | 0.214 | ||
| 03/07/2024 | 0.194 | 1.030 | 0 | |||||
| 02/07/2024 | 0.184 | 1.010 | 36,000 | 29.736 | 36,000 | 0.184 | ||
| 28/06/2024 | 0.193 | 1.010 | 750,000 | 38.617 | 450,000 | 0.193 | 300,000 | 0.187 |
| 27/06/2024 | 0.167 | 1.000 | 36,000 | |||||
| 26/06/2024 | 0.159 | 0.990 | 100,000 | 100,000 | 0.159 | |||
| 25/06/2024 | 0.160 | 0.980 | 0 | 31.338 | ||||
| 24/06/2024 | 0.160 | 0.980 | 200,000 | 31.089 | 200,000 | 0.160 | ||
| 21/06/2024 | 0.179 | 1.000 | 200,000 | 31.719 | ||||
| 20/06/2024 | 0.181 | 0.990 | 0 | 40.653 | ||||
| 19/06/2024 | 0.190 | 1.010 | 40,000 | 33.359 | 40,000 | 0.190 | ||
| 18/06/2024 | 0.179 | 0.990 | 0 | 38.573 | ||||
| 17/06/2024 | 0.179 | 0.990 | 200,000 | 38.309 | 200,000 | 0.179 | ||
| 14/06/2024 | 0.206 | 1.030 | 300,000 | 29.590 | 300,000 | 0.206 | ||
| 13/06/2024 | 0.197 | 1.020 | 300,000 | 29.605 | 300,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |