11138 元宇法兴六乙沽Ａ (认沽证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.310 | 0 | 100,000 | 0.667 | |||||
| 10/08/2026 | 0.315 | 0 | 100,000 | 0.667 | |||||
| 07/08/2026 | 0.325 | 0 | 100,000 | 0.667 | |||||
| 06/08/2026 | 0.325 | 10,000 | 100,000 | 0.667 | 10,000 | 0.325 | |||
| 05/08/2026 | 0.335 | 30,000 | 90,000 | 0.600 | 30,000 | 0.335 | |||
| 04/08/2026 | 0.340 | 15,000 | 60,000 | 0.400 | 5,000 | 0.335 | 10,000 | 0.340 | |
| 03/08/2026 | 0.425 | 0 | 55,000 | 0.367 | |||||
| 31/07/2026 | 0.480 | 150,000 | 55,000 | 0.367 | 140,000 | 0.485 | 10,000 | 0.485 | |
| 30/07/2026 | 0.530 | 65,000 | 185,000 | 1.233 | 45,000 | 0.502 | 20,000 | 0.505 | |
| 29/07/2026 | 0.375 | 55,000 | 210,000 | 1.400 | 55,000 | 0.376 | |||
| 28/07/2026 | 0.390 | 80,000 | 155,000 | 1.033 | 80,000 | 0.400 | |||
| 27/07/2026 | 0.390 | 60,000 | 75,000 | 0.500 | 45,000 | 0.392 | 15,000 | 0.395 | |
| 24/07/2026 | 0.390 | 10,000 | 105,000 | 0.700 | 10,000 | 0.390 | |||
| 23/07/2026 | 0.370 | 35,000 | 115,000 | 0.767 | 20,000 | 0.360 | 15,000 | 0.370 | |
| 22/07/2026 | 0.330 | 10,000 | 120,000 | 0.800 | 10,000 | 0.330 | |||
| 21/07/2026 | 0.330 | 10,000 | 110,000 | 0.733 | 10,000 | 0.335 | |||
| 20/07/2026 | 0.345 | 30,000 | 100,000 | 0.667 | 30,000 | 0.345 | |||
| 17/07/2026 | 0.315 | 20,000 | 130,000 | 0.867 | 20,000 | 0.318 | |||
| 16/07/2026 | 0.285 | 10,000 | 110,000 | 0.733 | 10,000 | 0.285 | |||
| 15/07/2026 | 0.300 | 25,000 | 100,000 | 0.667 | 25,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |