11138 元宇法興六乙沽Ａ (认沽证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.285 | 0 | ||||||
| 11/08/2026 | 0.310 | 0 | ||||||
| 10/08/2026 | 0.315 | 0 | ||||||
| 07/08/2026 | 0.325 | 0 | ||||||
| 06/08/2026 | 0.325 | 10,000 | 10,000 | 0.325 | ||||
| 05/08/2026 | 0.335 | 30,000 | 30,000 | 0.335 | ||||
| 04/08/2026 | 0.340 | 15,000 | 5,000 | 0.335 | 10,000 | 0.340 | ||
| 03/08/2026 | 0.425 | 0 | ||||||
| 31/07/2026 | 0.480 | 150,000 | 140,000 | 0.485 | 10,000 | 0.485 | ||
| 30/07/2026 | 0.530 | 65,000 | 45,000 | 0.502 | 20,000 | 0.505 | ||
| 29/07/2026 | 0.375 | 55,000 | 55,000 | 0.376 | ||||
| 28/07/2026 | 0.390 | 80,000 | 80,000 | 0.400 | ||||
| 27/07/2026 | 0.390 | 60,000 | 45,000 | 0.392 | 15,000 | 0.395 | ||
| 24/07/2026 | 0.390 | 10,000 | 10,000 | 0.390 | ||||
| 23/07/2026 | 0.370 | 35,000 | 20,000 | 0.360 | 15,000 | 0.370 | ||
| 22/07/2026 | 0.330 | 10,000 | 10,000 | 0.330 | ||||
| 21/07/2026 | 0.330 | 10,000 | 10,000 | 0.335 | ||||
| 20/07/2026 | 0.345 | 30,000 | 30,000 | 0.345 | ||||
| 17/07/2026 | 0.315 | 20,000 | 20,000 | 0.318 | ||||
| 16/07/2026 | 0.285 | 10,000 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |