11103 道指法兴六九购Ａ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.054 | 1,310,000 | 370,000 | 0.529 | 1,300,000 | 0.055 | 10,000 | 0.055 | |
| 14/05/2026 | 0.054 | 1,280,000 | 1,660,000 | 2.371 | 1,280,000 | 0.055 | |||
| 13/05/2026 | 0.053 | 0 | 380,000 | 0.543 | |||||
| 12/05/2026 | 0.053 | 10,000 | 380,000 | 0.543 | 10,000 | 0.053 | |||
| 11/05/2026 | 0.050 | 230,000 | 390,000 | 0.557 | 200,000 | 0.049 | 30,000 | 0.050 | |
| 08/05/2026 | 0.054 | 60,000 | 560,000 | 0.800 | 50,000 | 0.055 | 10,000 | 0.055 | |
| 07/05/2026 | 0.063 | 450,000 | 600,000 | 0.857 | 450,000 | 0.062 | |||
| 06/05/2026 | 0.051 | 50,000 | 150,000 | 0.214 | 50,000 | 0.051 | |||
| 05/05/2026 | 0.046 | 0 | 100,000 | 0.143 | |||||
| 04/05/2026 | 0.054 | 0 | 100,000 | 0.143 | |||||
| 30/04/2026 | 0.044 | 0 | 100,000 | 0.143 | |||||
| 29/04/2026 | 0.056 | 0 | 100,000 | 0.143 | |||||
| 28/04/2026 | 0.059 | 0 | 100,000 | 0.143 | |||||
| 27/04/2026 | 0.059 | 0 | 100,000 | 0.143 | |||||
| 24/04/2026 | 0.061 | 30,000 | 100,000 | 0.143 | 30,000 | 0.061 | |||
| 23/04/2026 | 0.063 | 10,000 | 70,000 | 0.100 | 10,000 | 0.063 | |||
| 22/04/2026 | 0.069 | 0 | 60,000 | 0.086 | |||||
| 21/04/2026 | 0.071 | 0 | 60,000 | 0.086 | |||||
| 20/04/2026 | 0.065 | 30,000 | 60,000 | 0.086 | 20,000 | 0.064 | 10,000 | 0.066 | |
| 17/04/2026 | 0.057 | 100,000 | 70,000 | 0.100 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |