11103 道指法興六九購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.043 | 100,000 | 16.363 | |||||
| 15/05/2026 | 0.054 | 1,310,000 | 17.467 | 1,300,000 | 0.055 | 10,000 | 0.055 | |
| 14/05/2026 | 0.054 | 1,280,000 | 16.720 | 1,280,000 | 0.055 | |||
| 13/05/2026 | 0.053 | 0 | 17.336 | |||||
| 12/05/2026 | 0.053 | 10,000 | 17.827 | 10,000 | 0.053 | |||
| 11/05/2026 | 0.050 | 230,000 | 16.796 | 200,000 | 0.049 | 30,000 | 0.050 | |
| 08/05/2026 | 0.054 | 60,000 | 16.981 | 50,000 | 0.055 | 10,000 | 0.055 | |
| 07/05/2026 | 0.063 | 450,000 | 17.354 | 450,000 | 0.062 | |||
| 06/05/2026 | 0.051 | 50,000 | 16.126 | 50,000 | 0.051 | |||
| 05/05/2026 | 0.046 | 0 | 17.030 | |||||
| 04/05/2026 | 0.054 | 0 | 17.591 | |||||
| 30/04/2026 | 0.044 | 0 | 16.234 | |||||
| 29/04/2026 | 0.056 | 0 | 18.243 | |||||
| 28/04/2026 | 0.059 | 0 | 17.991 | |||||
| 27/04/2026 | 0.059 | 0 | 17.818 | |||||
| 24/04/2026 | 0.061 | 30,000 | 18.088 | 30,000 | 0.061 | |||
| 23/04/2026 | 0.063 | 10,000 | 17.828 | 10,000 | 0.063 | |||
| 22/04/2026 | 0.069 | 0 | 17.631 | |||||
| 21/04/2026 | 0.071 | 0 | 17.391 | |||||
| 20/04/2026 | 0.065 | 30,000 | 17.530 | 20,000 | 0.064 | 10,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |