10736 道指法兴六三沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 0 | 7,770,000 | 5.180 | |||||
| 22/12/2025 | 0.017 | 380,000 | 7,770,000 | 5.180 | 350,000 | 0.017 | 30,000 | 0.019 | |
| 19/12/2025 | 0.021 | 30,000 | 8,090,000 | 5.393 | 10,000 | 0.021 | 20,000 | 0.021 | |
| 18/12/2025 | 0.022 | 180,000 | 8,080,000 | 5.387 | 150,000 | 0.021 | 30,000 | 0.022 | |
| 17/12/2025 | 0.021 | 70,000 | 8,200,000 | 5.467 | 70,000 | 0.021 | |||
| 16/12/2025 | 0.021 | 40,000 | 8,130,000 | 5.420 | 20,000 | 0.019 | 20,000 | 0.021 | |
| 15/12/2025 | 0.019 | 120,000 | 8,130,000 | 5.420 | 120,000 | 0.019 | |||
| 12/12/2025 | 0.019 | 150,000 | 8,010,000 | 5.340 | 150,000 | 0.019 | |||
| 11/12/2025 | 0.022 | 1,240,000 | 7,860,000 | 5.240 | 1,240,000 | 0.021 | |||
| 10/12/2025 | 0.024 | 30,000 | 6,620,000 | 4.413 | 30,000 | 0.024 | |||
| 09/12/2025 | 0.023 | 20,000 | 6,590,000 | 4.393 | 20,000 | 0.023 | |||
| 08/12/2025 | 0.022 | 80,000 | 6,570,000 | 4.380 | 80,000 | 0.022 | |||
| 05/12/2025 | 0.023 | 200,000 | 6,490,000 | 4.327 | 200,000 | 0.023 | |||
| 04/12/2025 | 0.023 | 50,000 | 6,290,000 | 4.193 | 50,000 | 0.023 | |||
| 03/12/2025 | 0.026 | 20,000 | 6,240,000 | 4.160 | 20,000 | 0.026 | |||
| 02/12/2025 | 0.029 | 130,000 | 6,220,000 | 4.147 | 120,000 | 0.029 | 10,000 | 0.029 | |
| 01/12/2025 | 0.029 | 340,000 | 6,330,000 | 4.220 | 340,000 | 0.029 | |||
| 28/11/2025 | 0.030 | 0 | 5,990,000 | 3.993 | |||||
| 27/11/2025 | 0.030 | 420,000 | 5,990,000 | 3.993 | 300,000 | 0.029 | 120,000 | 0.030 | |
| 26/11/2025 | 0.031 | 340,000 | 6,170,000 | 4.113 | 340,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |