10736 道指法興六三沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 20,000 | 30.382 | |||||
| 23/12/2025 | 0.017 | 0 | 30.480 | |||||
| 22/12/2025 | 0.017 | 380,000 | 29.837 | 350,000 | 0.017 | 30,000 | 0.019 | |
| 19/12/2025 | 0.021 | 30,000 | 30.438 | 10,000 | 0.021 | 20,000 | 0.021 | |
| 18/12/2025 | 0.022 | 180,000 | 30.480 | 150,000 | 0.021 | 30,000 | 0.022 | |
| 17/12/2025 | 0.021 | 70,000 | 30.469 | 70,000 | 0.021 | |||
| 16/12/2025 | 0.021 | 40,000 | 30.956 | 20,000 | 0.019 | 20,000 | 0.021 | |
| 15/12/2025 | 0.019 | 120,000 | 30.175 | 120,000 | 0.019 | |||
| 12/12/2025 | 0.019 | 150,000 | 30.223 | 150,000 | 0.019 | |||
| 11/12/2025 | 0.022 | 1,240,000 | 29.804 | 1,240,000 | 0.021 | |||
| 10/12/2025 | 0.024 | 30,000 | 29.252 | 30,000 | 0.024 | |||
| 09/12/2025 | 0.023 | 20,000 | 29.143 | 20,000 | 0.023 | |||
| 08/12/2025 | 0.022 | 80,000 | 29.131 | 80,000 | 0.022 | |||
| 05/12/2025 | 0.023 | 200,000 | 28.836 | 200,000 | 0.023 | |||
| 04/12/2025 | 0.023 | 50,000 | 28.770 | 50,000 | 0.023 | |||
| 03/12/2025 | 0.026 | 20,000 | 28.687 | 20,000 | 0.026 | |||
| 02/12/2025 | 0.029 | 130,000 | 29.061 | 120,000 | 0.029 | 10,000 | 0.029 | |
| 01/12/2025 | 0.029 | 340,000 | 29.829 | 340,000 | 0.029 | |||
| 28/11/2025 | 0.030 | 0 | 29.124 | |||||
| 27/11/2025 | 0.030 | 420,000 | 29.004 | 300,000 | 0.029 | 120,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |