10374 日经瑞银五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 1,580,000 | 46,840,000 | 46.840 | 1,200,000 | 0.013 | 380,000 | 0.016 | |
| 25/11/2024 | 0.014 | 0 | 47,660,000 | 47.660 | |||||
| 22/11/2024 | 0.016 | 0 | 47,660,000 | 47.660 | |||||
| 21/11/2024 | 0.016 | 0 | 47,660,000 | 47.660 | |||||
| 20/11/2024 | 0.015 | 360,000 | 47,660,000 | 47.660 | 360,000 | 0.017 | |||
| 19/11/2024 | 0.014 | 2,330,000 | 47,300,000 | 47.300 | 2,040,000 | 0.014 | 160,000 | 0.016 | |
| 18/11/2024 | 0.018 | 680,000 | 49,180,000 | 49.180 | 670,000 | 0.018 | |||
| 15/11/2024 | 0.014 | 180,000 | 48,510,000 | 48.510 | 100,000 | 0.014 | 80,000 | 0.014 | |
| 14/11/2024 | 0.015 | 100,000 | 48,530,000 | 48.530 | 100,000 | 0.015 | |||
| 13/11/2024 | 0.014 | 1,300,000 | 48,430,000 | 48.430 | 300,000 | 0.014 | 500,000 | 0.015 | |
| 12/11/2024 | 0.014 | 5,840,000 | 48,230,000 | 48.230 | 3,680,000 | 0.013 | 2,010,000 | 0.014 | |
| 11/11/2024 | 0.016 | 1,000,000 | 49,900,000 | 49.900 | 1,000,000 | 0.016 | |||
| 08/11/2024 | 0.016 | 250,000 | 48,900,000 | 48.900 | 250,000 | 0.016 | |||
| 07/11/2024 | 0.017 | 720,000 | 49,150,000 | 49.150 | 230,000 | 0.017 | 490,000 | 0.018 | |
| 06/11/2024 | 0.017 | 1,310,000 | 48,890,000 | 48.890 | 1,310,000 | 0.018 | |||
| 05/11/2024 | 0.023 | 170,000 | 47,580,000 | 47.580 | 150,000 | 0.023 | 20,000 | 0.024 | |
| 04/11/2024 | 0.025 | 80,000 | 47,710,000 | 47.710 | 80,000 | 0.025 | |||
| 01/11/2024 | 0.027 | 2,400,000 | 47,630,000 | 47.630 | 200,000 | 0.025 | 2,200,000 | 0.026 | |
| 31/10/2024 | 0.023 | 3,380,000 | 45,630,000 | 45.630 | 130,000 | 0.021 | 3,250,000 | 0.023 | |
| 30/10/2024 | 0.019 | 1,530,000 | 42,510,000 | 42.510 | 100,000 | 0.018 | 1,430,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |