10374 日經瑞銀五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 100,000 | 33.778 | 100,000 | 0.012 | |||
| 27/11/2024 | 0.015 | 0 | 33.764 | |||||
| 26/11/2024 | 0.015 | 1,580,000 | 34.445 | 1,200,000 | 0.013 | 380,000 | 0.016 | |
| 25/11/2024 | 0.014 | 0 | 34.545 | |||||
| 22/11/2024 | 0.016 | 0 | 34.029 | |||||
| 21/11/2024 | 0.016 | 0 | 33.300 | |||||
| 20/11/2024 | 0.015 | 360,000 | 33.393 | 360,000 | 0.017 | |||
| 19/11/2024 | 0.014 | 2,330,000 | 32.828 | 2,040,000 | 0.014 | 160,000 | 0.016 | |
| 18/11/2024 | 0.018 | 680,000 | 34.356 | 670,000 | 0.018 | |||
| 15/11/2024 | 0.014 | 180,000 | 32.943 | 100,000 | 0.014 | 80,000 | 0.014 | |
| 14/11/2024 | 0.015 | 100,000 | 33.074 | 100,000 | 0.015 | |||
| 13/11/2024 | 0.014 | 1,300,000 | 32.793 | 300,000 | 0.014 | 500,000 | 0.015 | |
| 12/11/2024 | 0.014 | 5,840,000 | 34.052 | 3,680,000 | 0.013 | 2,010,000 | 0.014 | |
| 11/11/2024 | 0.016 | 1,000,000 | 35.350 | 1,000,000 | 0.016 | |||
| 08/11/2024 | 0.016 | 250,000 | 34.901 | 250,000 | 0.016 | |||
| 07/11/2024 | 0.017 | 720,000 | 35.100 | 230,000 | 0.017 | 490,000 | 0.018 | |
| 06/11/2024 | 0.017 | 1,310,000 | 35.022 | 1,310,000 | 0.018 | |||
| 05/11/2024 | 0.023 | 170,000 | 35.387 | 150,000 | 0.023 | 20,000 | 0.024 | |
| 04/11/2024 | 0.025 | 80,000 | 35.065 | 80,000 | 0.025 | |||
| 01/11/2024 | 0.027 | 2,400,000 | 35.469 | 200,000 | 0.025 | 2,200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |