10366 纳指瑞银五三购Ｃ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.130 | 50,000 | 50,000 | 0.050 | 50,000 | 0.127 | |||
| 27/11/2024 | 0.150 | 44,050,000 | 100,000 | 0.100 | 22,000,000 | 0.153 | 22,050,000 | 0.153 | |
| 26/11/2024 | 0.146 | 44,010,000 | 50,000 | 0.050 | 22,000,000 | 0.146 | 22,010,000 | 0.146 | |
| 25/11/2024 | 0.162 | 10,000 | 40,000 | 0.040 | 10,000 | 0.162 | |||
| 22/11/2024 | 0.154 | 40,000 | 30,000 | 0.030 | 30,000 | 0.154 | 10,000 | 0.153 | |
| 21/11/2024 | 0.148 | 0 | 50,000 | 0.050 | |||||
| 20/11/2024 | 0.176 | 0 | 50,000 | 0.050 | |||||
| 19/11/2024 | 0.174 | 0 | 50,000 | 0.050 | |||||
| 18/11/2024 | 0.173 | 44,030,000 | 50,000 | 0.050 | 22,030,000 | 0.145 | 22,000,000 | 0.145 | |
| 15/11/2024 | 0.146 | 44,020,000 | 80,000 | 0.080 | 22,020,000 | 0.153 | 22,000,000 | 0.153 | |
| 14/11/2024 | 0.180 | 30,000 | 100,000 | 0.100 | 30,000 | 0.180 | |||
| 13/11/2024 | 0.184 | 0 | 130,000 | 0.130 | |||||
| 12/11/2024 | 0.195 | 100,000 | 130,000 | 0.130 | 100,000 | 0.195 | |||
| 11/11/2024 | 0.209 | 0 | 230,000 | 0.230 | |||||
| 08/11/2024 | 0.207 | 110,000 | 230,000 | 0.230 | 110,000 | 0.205 | |||
| 07/11/2024 | 0.172 | 44,000,000 | 120,000 | 0.120 | 22,000,000 | 0.172 | 22,000,000 | 0.172 | |
| 06/11/2024 | 0.154 | 100,000 | 120,000 | 0.120 | 100,000 | 0.148 | |||
| 05/11/2024 | 0.108 | 10,000 | 20,000 | 0.020 | 10,000 | 0.107 | |||
| 04/11/2024 | 0.113 | 120,000 | 30,000 | 0.030 | 120,000 | 0.111 | |||
| 01/11/2024 | 0.107 | 44,170,000 | 150,000 | 0.150 | 22,010,000 | 0.108 | 22,160,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |