10366 纳指瑞银五三购Ｃ (认购证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.145 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 0.144 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 0.164 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 0.153 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 0.153 | 50,000 | 0 | 0.000 | 50,000 | 0.155 | |||
| 09/10/2024 | 0.134 | 0 | 50,000 | 0.050 | |||||
| 08/10/2024 | 0.119 | 0 | 50,000 | 0.050 | |||||
| 07/10/2024 | 0.130 | 50,000 | 50,000 | 0.050 | 50,000 | 0.134 | |||
| 04/10/2024 | 0.119 | 10,000 | 0 | 0.000 | 10,000 | 0.115 | |||
| 03/10/2024 | 0.109 | 0 | 10,000 | 0.010 | |||||
| 02/10/2024 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 30/09/2024 | 0.140 | 0 | 10,000 | 0.010 | |||||
| 27/09/2024 | 0.142 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.146 | 22,000,000 | 0.146 | |
| 26/09/2024 | 0.160 | 0 | 10,000 | 0.010 | |||||
| 25/09/2024 | 0.128 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.130 | 22,000,000 | 0.130 | |
| 24/09/2024 | 0.132 | 0 | 10,000 | 0.010 | |||||
| 23/09/2024 | 0.130 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.135 | 22,000,000 | 0.135 | |
| 20/09/2024 | 0.132 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.132 | 22,000,000 | 0.132 | |
| 19/09/2024 | 0.120 | 0 | 10,000 | 0.010 | |||||
| 17/09/2024 | 0.106 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.102 | 22,000,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |