10366 納指瑞銀五三購Ｃ (认购证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.109 | 0 | 20.194 | |||||
| 13/09/2024 | 0.105 | 0 | 20.182 | |||||
| 12/09/2024 | 0.095 | 0 | 20.290 | |||||
| 11/09/2024 | 0.070 | 200,000 | 20.008 | 200,000 | 0.067 | |||
| 10/09/2024 | 0.063 | 0 | 20.032 | |||||
| 09/09/2024 | 0.062 | 210,000 | 21.062 | 210,000 | 0.060 | |||
| 06/09/2024 | 0 | 20.343 | ||||||
| 05/09/2024 | 0.082 | 10,000 | 20.328 | 10,000 | 0.082 | |||
| 04/09/2024 | 0.078 | 10,000 | 19.687 | 10,000 | 0.078 | |||
| 03/09/2024 | 0.117 | 0 | 19.616 | |||||
| 02/09/2024 | 0.114 | 0 | 19.316 | |||||
| 30/08/2024 | 0.116 | 0 | 20.705 | |||||
| 29/08/2024 | 0.110 | 0 | 20.009 | |||||
| 28/08/2024 | 0.130 | 0 | 20.224 | |||||
| 27/08/2024 | 0.129 | 0 | 20.387 | |||||
| 26/08/2024 | 0.149 | 10,000 | 20.630 | 10,000 | 0.147 | |||
| 23/08/2024 | 0.143 | 10,000 | 21.350 | 10,000 | 0.142 | |||
| 22/08/2024 | 0.161 | 100,000 | 20.628 | 100,000 | 0.158 | |||
| 21/08/2024 | 0.182 | 100,000 | 22.689 | 100,000 | 0.196 | |||
| 20/08/2024 | 0.205 | 0 | 23.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |