10363 日经摩通五三购Ｂ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.078 | 100,600,000 | 1,930,000 | 1.930 | 50,200,000 | 0.079 | 50,400,000 | 0.079 | |
| 13/09/2024 | 0.084 | 40,320,000 | 1,730,000 | 1.730 | 20,100,000 | 0.087 | 20,220,000 | 0.087 | |
| 12/09/2024 | 0.090 | 62,050,000 | 1,610,000 | 1.610 | 30,860,000 | 0.086 | 31,190,000 | 0.086 | |
| 11/09/2024 | 0.074 | 161,270,000 | 1,280,000 | 1.280 | 80,970,000 | 0.074 | 80,300,000 | 0.074 | |
| 10/09/2024 | 0.081 | 80,030,000 | 1,950,000 | 1.950 | 40,000,000 | 0.079 | 40,030,000 | 0.079 | |
| 09/09/2024 | 0.089 | 61,210,000 | 1,920,000 | 1.920 | 30,130,000 | 0.072 | 31,080,000 | 0.072 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 250,000 | 970,000 | 0.970 | 30,000 | 0.098 | 220,000 | 0.095 | |
| 04/09/2024 | 0.108 | 750,000 | 780,000 | 0.780 | 50,000 | 0.105 | 700,000 | 0.110 | |
| 03/09/2024 | 0.146 | 0 | 130,000 | 0.130 | |||||
| 02/09/2024 | 0.145 | 0 | 130,000 | 0.130 | |||||
| 30/08/2024 | 0.152 | 300,000 | 130,000 | 0.130 | 200,000 | 0.145 | 100,000 | 0.142 | |
| 29/08/2024 | 0.141 | 100,000 | 230,000 | 0.230 | 100,000 | 0.141 | |||
| 28/08/2024 | 0.143 | 10,000 | 130,000 | 0.130 | 10,000 | 0.137 | |||
| 27/08/2024 | 0.145 | 200,000 | 140,000 | 0.140 | 100,000 | 0.145 | 100,000 | 0.140 | |
| 26/08/2024 | 0.141 | 200,000 | 140,000 | 0.140 | 100,000 | 0.139 | 100,000 | 0.137 | |
| 23/08/2024 | 0.145 | 10,000 | 140,000 | 0.140 | 10,000 | 0.143 | |||
| 22/08/2024 | 0.143 | 160,000 | 150,000 | 0.150 | 80,000 | 0.146 | 80,000 | 0.140 | |
| 21/08/2024 | 0.141 | 60,000 | 150,000 | 0.150 | 60,000 | 0.129 | |||
| 20/08/2024 | 0.134 | 190,000 | 210,000 | 0.210 | 40,000 | 0.132 | 150,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |