10363 日經摩通五三購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.012 | 60,000 | 15.865 | 40,000 | 0.011 | 20,000 | 0.011 | |
| 21/02/2025 | 0.023 | 0 | 19.545 | |||||
| 20/02/2025 | 0.022 | 940,000 | 19.605 | 710,000 | 0.021 | 230,000 | 0.019 | |
| 19/02/2025 | 0.034 | 0 | 19.447 | |||||
| 18/02/2025 | 0.041 | 170,000 | 20.377 | 170,000 | 0.040 | |||
| 17/02/2025 | 0.039 | 0 | 20.215 | |||||
| 14/02/2025 | 0.042 | 500,000 | 20.282 | 500,000 | 0.045 | |||
| 13/02/2025 | 0.047 | 0 | 18.668 | |||||
| 12/02/2025 | 0.038 | 0 | 19.849 | |||||
| 11/02/2025 | 0.037 | 0 | 20.421 | |||||
| 10/02/2025 | 0.040 | 0 | 21.045 | |||||
| 07/02/2025 | 0.043 | 0 | 21.002 | |||||
| 06/02/2025 | 0.048 | 40,000 | 20.027 | 40,000 | 0.048 | |||
| 05/02/2025 | 0.044 | 0 | 20.547 | |||||
| 04/02/2025 | 0.045 | 190,000 | 20.825 | 20,000 | 0.049 | 170,000 | 0.054 | |
| 03/02/2025 | 0.046 | 30,000 | 22.894 | 30,000 | 0.042 | |||
| 28/01/2025 | 0.068 | 10,000 | 23.251 | 10,000 | 0.073 | |||
| 27/01/2025 | 0.072 | 50,000 | 19.615 | 50,000 | 0.083 | |||
| 24/01/2025 | 0.096 | 910,000 | 21.397 | 880,000 | 0.103 | 30,000 | 0.100 | |
| 23/01/2025 | 0.090 | 940,000 | 19.551 | 190,000 | 0.090 | 750,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |