10352 日经摩通五三沽Ａ (认沽证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.245 | 9,490,000 | 7,140,000 | 7.140 | 3,390,000 | 0.245 | 6,100,000 | 0.253 | |
| 25/11/2024 | 0.228 | 210,000 | 4,430,000 | 4.430 | 10,000 | 0.226 | 200,000 | 0.221 | |
| 22/11/2024 | 0.249 | 11,330,000 | 4,240,000 | 4.240 | 10,150,000 | 0.248 | 1,180,000 | 0.249 | |
| 21/11/2024 | 0.265 | 6,640,000 | 13,210,000 | 13.210 | 50,000 | 0.260 | 6,550,000 | 0.265 | |
| 20/11/2024 | 0.241 | 6,160,000 | 6,710,000 | 6.710 | 6,000,000 | 0.241 | 160,000 | 0.251 | |
| 19/11/2024 | 0.250 | 6,000,000 | 12,550,000 | 12.550 | 3,000,000 | 0.245 | 3,000,000 | 0.247 | |
| 18/11/2024 | 0.260 | 320,000 | 12,550,000 | 12.550 | 320,000 | 0.255 | |||
| 15/11/2024 | 0.241 | 6,460,000 | 12,870,000 | 12.870 | 300,000 | 0.225 | 6,160,000 | 0.233 | |
| 14/11/2024 | 0.238 | 3,600,000 | 7,010,000 | 7.010 | 3,600,000 | 0.237 | |||
| 13/11/2024 | 0.236 | 560,000 | 3,410,000 | 3.410 | 500,000 | 0.233 | 60,000 | 0.233 | |
| 12/11/2024 | 0.206 | 110,000 | 3,850,000 | 3.850 | 110,000 | 0.210 | |||
| 11/11/2024 | 0.205 | 360,000 | 3,740,000 | 3.740 | 300,000 | 0.209 | 60,000 | 0.210 | |
| 08/11/2024 | 0.212 | 1,350,000 | 3,980,000 | 3.980 | 300,000 | 0.210 | 1,050,000 | 0.211 | |
| 07/11/2024 | 0.228 | 640,000 | 3,230,000 | 3.230 | 440,000 | 0.222 | 200,000 | 0.225 | |
| 06/11/2024 | 0.207 | 1,000,000 | 3,470,000 | 3.470 | 330,000 | 0.214 | 670,000 | 0.217 | |
| 05/11/2024 | 0.265 | 0 | 3,130,000 | 3.130 | |||||
| 04/11/2024 | 0.275 | 0 | 3,130,000 | 3.130 | |||||
| 01/11/2024 | 0.290 | 440,000 | 3,130,000 | 3.130 | 420,000 | 0.281 | 20,000 | 0.288 | |
| 31/10/2024 | 0.255 | 950,000 | 3,530,000 | 3.530 | 870,000 | 0.244 | 80,000 | 0.260 | |
| 30/10/2024 | 0.222 | 820,000 | 4,320,000 | 4.320 | 820,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |