10352 日经摩通五三沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.285 | 120,000 | 2,560,000 | 2.560 | 120,000 | 0.279 | |||
| 02/10/2024 | 0.325 | 170,000 | 2,440,000 | 2.440 | 20,000 | 0.315 | 150,000 | 0.330 | |
| 30/09/2024 | 0.320 | 250,000 | 2,310,000 | 2.310 | 250,000 | 0.324 | |||
| 27/09/2024 | 0.325 | 160,000 | 2,060,000 | 2.060 | 150,000 | 0.287 | 10,000 | 0.237 | |
| 26/09/2024 | 0.270 | 600,000 | 2,200,000 | 2.200 | 600,000 | 0.281 | |||
| 25/09/2024 | 0.315 | 0 | 1,600,000 | 1.600 | |||||
| 24/09/2024 | 0.310 | 10,000 | 1,600,000 | 1.600 | 10,000 | 0.315 | |||
| 23/09/2024 | 0.300 | 0 | 1,590,000 | 1.590 | |||||
| 20/09/2024 | 0.300 | 150,000 | 1,590,000 | 1.590 | 150,000 | 0.325 | |||
| 19/09/2024 | 0.365 | 190,000 | 1,440,000 | 1.440 | 190,000 | 0.363 | |||
| 17/09/2024 | 0.425 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.445 | |||
| 16/09/2024 | 0.420 | 0 | 1,150,000 | 1.150 | |||||
| 13/09/2024 | 0.410 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.405 | |||
| 12/09/2024 | 0.390 | 150,000 | 1,250,000 | 1.250 | 50,000 | 0.390 | 100,000 | 0.390 | |
| 11/09/2024 | 0.455 | 120,000 | 1,200,000 | 1.200 | 120,000 | 0.460 | |||
| 10/09/2024 | 0.410 | 60,000 | 1,080,000 | 1.080 | 60,000 | 0.405 | |||
| 09/09/2024 | 0.415 | 200,000 | 1,140,000 | 1.140 | 140,000 | 0.452 | 60,000 | 0.430 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.400 | 100,000 | 1,220,000 | 1.220 | 80,000 | 0.396 | 20,000 | 0.405 | |
| 04/09/2024 | 0.385 | 480,000 | 1,280,000 | 1.280 | 360,000 | 0.379 | 120,000 | 0.369 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |