10352 日經摩通五三沽Ａ (认沽证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.310 | 0 | 28.311 | |||||
| 28/08/2024 | 0.315 | 150,000 | 28.866 | 50,000 | 0.320 | 100,000 | 0.315 | |
| 27/08/2024 | 0.310 | 20,000 | 28.095 | 10,000 | 0.330 | 10,000 | 0.315 | |
| 26/08/2024 | 0.335 | 80,000 | 30.160 | 30,000 | 0.340 | 50,000 | 0.340 | |
| 23/08/2024 | 0.315 | 50,000 | 29.424 | 50,000 | 0.318 | |||
| 22/08/2024 | 0.330 | 150,000 | 30.215 | 150,000 | 0.330 | |||
| 21/08/2024 | 0.330 | 0 | 28.959 | |||||
| 20/08/2024 | 0.330 | 0 | 29.900 | |||||
| 19/08/2024 | 0.365 | 0 | 31.275 | |||||
| 16/08/2024 | 0.330 | 120,000 | 30.346 | 120,000 | 0.333 | |||
| 15/08/2024 | 0.400 | 0 | 31.933 | |||||
| 14/08/2024 | 0.420 | 50,000 | 32.859 | 20,000 | 0.420 | 30,000 | 0.430 | |
| 13/08/2024 | 0.420 | 200,000 | 31.702 | 110,000 | 0.438 | 90,000 | 0.437 | |
| 12/08/2024 | 0.475 | 80,000 | 31.598 | 20,000 | 0.475 | 60,000 | 0.485 | |
| 09/08/2024 | 0.490 | 80,000 | 34.071 | 30,000 | 0.482 | 50,000 | 0.486 | |
| 08/08/2024 | 0.540 | 60,000 | 39.071 | 30,000 | 0.517 | 30,000 | 0.503 | |
| 07/08/2024 | 0.510 | 200,000 | 35.760 | 100,000 | 0.483 | 100,000 | 0.490 | |
| 06/08/2024 | 0.590 | 70,000 | 45.389 | 70,000 | 0.589 | |||
| 05/08/2024 | 0.710 | 10,000 | 40.453 | 10,000 | 0.810 | |||
| 02/08/2024 | 0.450 | 0 | 34.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |