10347 日经瑞银四乙购Ｄ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.019 | 0 | 460,000 | 0.460 | |||||
| 27/11/2024 | 0.019 | 0 | 460,000 | 0.460 | |||||
| 26/11/2024 | 0.023 | 30,000 | 460,000 | 0.460 | 30,000 | 0.022 | |||
| 25/11/2024 | 0.031 | 0 | 430,000 | 0.430 | |||||
| 22/11/2024 | 0.028 | 230,000 | 430,000 | 0.430 | 230,000 | 0.028 | |||
| 21/11/2024 | 0.023 | 70,000 | 660,000 | 0.660 | 40,000 | 0.023 | 30,000 | 0.024 | |
| 20/11/2024 | 0.033 | 210,000 | 670,000 | 0.670 | 210,000 | 0.033 | |||
| 19/11/2024 | 0.033 | 230,000 | 460,000 | 0.460 | 200,000 | 0.035 | 30,000 | 0.035 | |
| 18/11/2024 | 0.032 | 0 | 630,000 | 0.630 | |||||
| 15/11/2024 | 0.041 | 10,000 | 630,000 | 0.630 | 10,000 | 0.041 | |||
| 14/11/2024 | 0.042 | 80,000 | 620,000 | 0.620 | 80,000 | 0.042 | |||
| 13/11/2024 | 0.046 | 50,000 | 540,000 | 0.540 | 40,000 | 0.053 | 10,000 | 0.046 | |
| 12/11/2024 | 0.070 | 20,000 | 570,000 | 0.570 | 20,000 | 0.072 | |||
| 11/11/2024 | 0.073 | 480,000 | 590,000 | 0.590 | 480,000 | 0.067 | |||
| 08/11/2024 | 0.073 | 30,000 | 1,070,000 | 1.070 | 10,000 | 0.071 | 20,000 | 0.073 | |
| 07/11/2024 | 0.065 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.069 | |||
| 06/11/2024 | 0.084 | 630,000 | 1,080,000 | 1.080 | 60,000 | 0.075 | 570,000 | 0.072 | |
| 05/11/2024 | 0.056 | 770,000 | 570,000 | 0.570 | 390,000 | 0.056 | 380,000 | 0.052 | |
| 04/11/2024 | 0.052 | 10,000 | 580,000 | 0.580 | 10,000 | 0.053 | |||
| 01/11/2024 | 0.046 | 260,000 | 570,000 | 0.570 | 120,000 | 0.046 | 140,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |