10347 日经瑞银四乙购Ｄ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.065 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.069 | |||
| 06/11/2024 | 0.084 | 630,000 | 1,080,000 | 1.080 | 60,000 | 0.075 | 570,000 | 0.072 | |
| 05/11/2024 | 0.056 | 770,000 | 570,000 | 0.570 | 390,000 | 0.056 | 380,000 | 0.052 | |
| 04/11/2024 | 0.052 | 10,000 | 580,000 | 0.580 | 10,000 | 0.053 | |||
| 01/11/2024 | 0.046 | 260,000 | 570,000 | 0.570 | 120,000 | 0.046 | 140,000 | 0.047 | |
| 31/10/2024 | 0.063 | 90,000 | 550,000 | 0.550 | 60,000 | 0.070 | 30,000 | 0.069 | |
| 30/10/2024 | 0.087 | 150,000 | 580,000 | 0.580 | 150,000 | 0.078 | |||
| 29/10/2024 | 0.072 | 40,000 | 730,000 | 0.730 | 40,000 | 0.067 | |||
| 28/10/2024 | 0.064 | 30,000 | 770,000 | 0.770 | 30,000 | 0.064 | |||
| 25/10/2024 | 0.052 | 500,000 | 740,000 | 0.740 | 500,000 | 0.046 | |||
| 24/10/2024 | 0.054 | 500,000 | 1,240,000 | 1.240 | 500,000 | 0.054 | |||
| 23/10/2024 | 0.054 | 0 | 740,000 | 0.740 | |||||
| 22/10/2024 | 0.066 | 2,160,000 | 740,000 | 0.740 | 1,150,000 | 0.062 | 1,010,000 | 0.063 | |
| 21/10/2024 | 0.085 | 20,000 | 880,000 | 0.880 | 20,000 | 0.085 | |||
| 18/10/2024 | 0.085 | 370,000 | 860,000 | 0.860 | 370,000 | 0.081 | |||
| 17/10/2024 | 0.088 | 180,000 | 1,230,000 | 1.230 | 180,000 | 0.088 | |||
| 16/10/2024 | 0.090 | 720,000 | 1,050,000 | 1.050 | 220,000 | 0.088 | 500,000 | 0.089 | |
| 15/10/2024 | 0.106 | 200,000 | 770,000 | 0.770 | 170,000 | 0.114 | 30,000 | 0.120 | |
| 14/10/2024 | 0.103 | 400,000 | 910,000 | 0.910 | 310,000 | 0.100 | 90,000 | 0.103 | |
| 10/10/2024 | 0.088 | 400,000 | 1,130,000 | 1.130 | 150,000 | 0.095 | 250,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |