10347 日經瑞銀四乙購Ｄ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.023 | 30,000 | 25.334 | 30,000 | 0.022 | |||
| 25/11/2024 | 0.031 | 0 | 25.320 | |||||
| 22/11/2024 | 0.028 | 230,000 | 26.754 | 230,000 | 0.028 | |||
| 21/11/2024 | 0.023 | 70,000 | 25.881 | 40,000 | 0.023 | 30,000 | 0.024 | |
| 20/11/2024 | 0.033 | 210,000 | 27.329 | 210,000 | 0.033 | |||
| 19/11/2024 | 0.033 | 230,000 | 26.148 | 200,000 | 0.035 | 30,000 | 0.035 | |
| 18/11/2024 | 0.032 | 0 | 26.875 | |||||
| 15/11/2024 | 0.041 | 10,000 | 25.600 | 10,000 | 0.041 | |||
| 14/11/2024 | 0.042 | 80,000 | 26.408 | 80,000 | 0.042 | |||
| 13/11/2024 | 0.046 | 50,000 | 25.762 | 40,000 | 0.053 | 10,000 | 0.046 | |
| 12/11/2024 | 0.070 | 20,000 | 27.662 | 20,000 | 0.072 | |||
| 11/11/2024 | 0.073 | 480,000 | 26.468 | 480,000 | 0.067 | |||
| 08/11/2024 | 0.073 | 30,000 | 25.580 | 10,000 | 0.071 | 20,000 | 0.073 | |
| 07/11/2024 | 0.065 | 20,000 | 23.850 | 20,000 | 0.069 | |||
| 06/11/2024 | 0.084 | 630,000 | 28.349 | 60,000 | 0.075 | 570,000 | 0.072 | |
| 05/11/2024 | 0.056 | 770,000 | 27.944 | 390,000 | 0.056 | 380,000 | 0.052 | |
| 04/11/2024 | 0.052 | 10,000 | 29.520 | 10,000 | 0.053 | |||
| 01/11/2024 | 0.046 | 260,000 | 26.257 | 120,000 | 0.046 | 140,000 | 0.047 | |
| 31/10/2024 | 0.063 | 90,000 | 23.494 | 60,000 | 0.070 | 30,000 | 0.069 | |
| 30/10/2024 | 0.087 | 150,000 | 28.936 | 150,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |