10313 纳指汇丰四乙沽Ｂ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.052 | 970,000 | 9,120,000 | 6.080 | 970,000 | 0.057 | |||
| 16/10/2024 | 0.055 | 2,090,000 | 8,150,000 | 5.430 | 2,090,000 | 0.055 | |||
| 15/10/2024 | 0.047 | 100,000 | 6,060,000 | 4.040 | 100,000 | 0.047 | |||
| 14/10/2024 | 0.055 | 1,100,000 | 5,960,000 | 3.970 | 1,100,000 | 0.057 | |||
| 10/10/2024 | 0.059 | 2,880,000 | 4,860,000 | 3.240 | 2,880,000 | 0.058 | |||
| 09/10/2024 | 0.068 | 500,000 | 1,980,000 | 1.320 | 500,000 | 0.068 | |||
| 08/10/2024 | 0.081 | 280,000 | 1,480,000 | 0.990 | 200,000 | 0.083 | 80,000 | 0.081 | |
| 07/10/2024 | 0.071 | 680,000 | 1,600,000 | 1.070 | 600,000 | 0.068 | 80,000 | 0.069 | |
| 04/10/2024 | 0.079 | 370,000 | 2,120,000 | 1.410 | 200,000 | 0.080 | 170,000 | 0.080 | |
| 03/10/2024 | 0.091 | 550,000 | 2,150,000 | 1.430 | 150,000 | 0.085 | 400,000 | 0.088 | |
| 02/10/2024 | 0.084 | 480,000 | 1,900,000 | 1.270 | 480,000 | 0.084 | |||
| 30/09/2024 | 0.071 | 500,000 | 1,420,000 | 0.950 | 500,000 | 0.075 | |||
| 27/09/2024 | 0.071 | 470,000 | 920,000 | 0.610 | 470,000 | 0.071 | |||
| 26/09/2024 | 0.062 | 50,000 | 450,000 | 0.300 | 50,000 | 0.062 | |||
| 25/09/2024 | 0.081 | 0 | 500,000 | 0.330 | |||||
| 24/09/2024 | 0.081 | 0 | 500,000 | 0.330 | |||||
| 23/09/2024 | 0.087 | 0 | 500,000 | 0.330 | |||||
| 20/09/2024 | 0.089 | 0 | 500,000 | 0.330 | |||||
| 19/09/2024 | 0.099 | 20,000 | 500,000 | 0.330 | 20,000 | 0.109 | |||
| 17/09/2024 | 0.114 | 10,000 | 520,000 | 0.350 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |