10313 纳指汇丰四乙沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.016 | 200,000 | 11,420,000 | 7.610 | |||||
| 27/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 26/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 25/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 22/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 21/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 20/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 19/11/2024 | 0.017 | 1,000,000 | 11,420,000 | 7.610 | 1,000,000 | 0.017 | |||
| 18/11/2024 | 0.020 | 1,400,000 | 12,420,000 | 8.280 | 400,000 | 0.019 | 1,000,000 | 0.021 | |
| 15/11/2024 | 0.018 | 710,000 | 11,820,000 | 7.880 | 510,000 | 0.014 | 200,000 | 0.018 | |
| 14/11/2024 | 0.012 | 0 | 12,130,000 | 8.090 | |||||
| 13/11/2024 | 0.012 | 150,000 | 12,130,000 | 8.090 | 150,000 | 0.011 | |||
| 12/11/2024 | 0.018 | 0 | 12,280,000 | 8.190 | |||||
| 11/11/2024 | 0.018 | 0 | 12,280,000 | 8.190 | |||||
| 08/11/2024 | 0.018 | 8,270,000 | 12,280,000 | 8.190 | 3,600,000 | 0.015 | 4,670,000 | 0.018 | |
| 07/11/2024 | 0.020 | 470,000 | 11,210,000 | 7.470 | 70,000 | 0.020 | 400,000 | 0.022 | |
| 06/11/2024 | 0.029 | 180,000 | 10,880,000 | 7.250 | 180,000 | 0.032 | |||
| 05/11/2024 | 0.048 | 0 | 10,700,000 | 7.130 | |||||
| 04/11/2024 | 0.047 | 700,000 | 10,700,000 | 7.130 | 700,000 | 0.044 | |||
| 01/11/2024 | 0.051 | 1,620,000 | 11,400,000 | 7.600 | 650,000 | 0.049 | 770,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |