10313 納指匯豐四乙沽Ｂ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.052 | 970,000 | 26.534 | 970,000 | 0.057 | |||
| 16/10/2024 | 0.055 | 2,090,000 | 26.791 | 2,090,000 | 0.055 | |||
| 15/10/2024 | 0.047 | 100,000 | 27.213 | 100,000 | 0.047 | |||
| 14/10/2024 | 0.055 | 1,100,000 | 27.287 | 1,100,000 | 0.057 | |||
| 10/10/2024 | 0.059 | 2,880,000 | 27.250 | 2,880,000 | 0.058 | |||
| 09/10/2024 | 0.068 | 500,000 | 27.352 | 500,000 | 0.068 | |||
| 08/10/2024 | 0.081 | 280,000 | 26.660 | 200,000 | 0.083 | 80,000 | 0.081 | |
| 07/10/2024 | 0.071 | 680,000 | 26.870 | 600,000 | 0.068 | 80,000 | 0.069 | |
| 04/10/2024 | 0.079 | 370,000 | 25.680 | 200,000 | 0.080 | 170,000 | 0.080 | |
| 03/10/2024 | 0.091 | 550,000 | 27.314 | 150,000 | 0.085 | 400,000 | 0.088 | |
| 02/10/2024 | 0.084 | 480,000 | 25.925 | 480,000 | 0.084 | |||
| 30/09/2024 | 0.071 | 500,000 | 25.512 | 500,000 | 0.075 | |||
| 27/09/2024 | 0.071 | 470,000 | 25.869 | 470,000 | 0.071 | |||
| 26/09/2024 | 0.062 | 50,000 | 23.358 | 50,000 | 0.062 | |||
| 25/09/2024 | 0.081 | 0 | 25.765 | |||||
| 24/09/2024 | 0.081 | 0 | 24.883 | |||||
| 23/09/2024 | 0.087 | 0 | 25.092 | |||||
| 20/09/2024 | 0.089 | 0 | 25.340 | |||||
| 19/09/2024 | 0.099 | 20,000 | 22.673 | 20,000 | 0.109 | |||
| 17/09/2024 | 0.114 | 10,000 | 24.894 | 10,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |