10309 微软法兴四乙购Ａ (认购证)
按盘价 
0.032 +0.017 (+113.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.015 | 3,180,000 | 4,310,000 | 4.310 | 480,000 | 0.017 | 2,690,000 | 0.019 | |
| 02/08/2024 | 0.037 | 1,085,000 | 2,100,000 | 2.100 | 685,000 | 0.039 | 220,000 | 0.036 | |
| 01/08/2024 | 0.051 | 650,000 | 2,565,000 | 2.565 | 470,000 | 0.052 | 160,000 | 0.052 | |
| 31/07/2024 | 0.042 | 2,680,000 | 2,875,000 | 2.875 | 2,105,000 | 0.041 | 415,000 | 0.041 | |
| 30/07/2024 | 0.075 | 8,780,000 | 4,565,000 | 4.565 | 4,465,000 | 0.072 | 4,295,000 | 0.073 | |
| 29/07/2024 | 0.080 | 16,745,000 | 4,735,000 | 4.735 | 6,495,000 | 0.081 | 10,235,000 | 0.081 | |
| 26/07/2024 | 0.069 | 675,000 | 995,000 | 0.995 | 100,000 | 0.064 | 575,000 | 0.069 | |
| 25/07/2024 | 0.082 | 100,000 | 520,000 | 0.520 | 100,000 | 0.083 | |||
| 24/07/2024 | 0.107 | 250,000 | 420,000 | 0.420 | 250,000 | 0.107 | |||
| 23/07/2024 | 0.110 | 70,000 | 670,000 | 0.670 | 70,000 | 0.112 | |||
| 22/07/2024 | 0.110 | 1,205,000 | 740,000 | 0.740 | 885,000 | 0.108 | 320,000 | 0.109 | |
| 19/07/2024 | 0.097 | 1,135,000 | 1,305,000 | 1.305 | 550,000 | 0.115 | 585,000 | 0.099 | |
| 18/07/2024 | 0.121 | 550,000 | 1,270,000 | 1.270 | 550,000 | 0.121 | |||
| 17/07/2024 | 0.122 | 210,000 | 720,000 | 0.720 | 80,000 | 0.125 | 130,000 | 0.132 | |
| 16/07/2024 | 0.151 | 100,000 | 670,000 | 0.670 | 100,000 | 0.152 | |||
| 15/07/2024 | 0.158 | 80,000 | 570,000 | 0.570 | 10,000 | 0.153 | 70,000 | 0.151 | |
| 12/07/2024 | 0.160 | 85,000 | 510,000 | 0.510 | 5,000 | 0.159 | 80,000 | 0.160 | |
| 11/07/2024 | 0.199 | 90,000 | 435,000 | 0.435 | 10,000 | 0.199 | 80,000 | 0.199 | |
| 10/07/2024 | 0.193 | 160,000 | 365,000 | 0.365 | 55,000 | 0.193 | 105,000 | 0.188 | |
| 09/07/2024 | 0.216 | 5,000 | 315,000 | 0.315 | 5,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |