10309 微軟法興四乙購Ａ (认购证)
按盘价 
0.032 +0.017 (+113.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.015 | 3,180,000 | 480,000 | 0.017 | 2,690,000 | 0.019 | ||
| 02/08/2024 | 0.037 | 1,085,000 | 685,000 | 0.039 | 220,000 | 0.036 | ||
| 01/08/2024 | 0.051 | 650,000 | 470,000 | 0.052 | 160,000 | 0.052 | ||
| 31/07/2024 | 0.042 | 2,680,000 | 2,105,000 | 0.041 | 415,000 | 0.041 | ||
| 30/07/2024 | 0.075 | 8,780,000 | 4,465,000 | 0.072 | 4,295,000 | 0.073 | ||
| 29/07/2024 | 0.080 | 16,745,000 | 6,495,000 | 0.081 | 10,235,000 | 0.081 | ||
| 26/07/2024 | 0.069 | 675,000 | 100,000 | 0.064 | 575,000 | 0.069 | ||
| 25/07/2024 | 0.082 | 100,000 | 100,000 | 0.083 | ||||
| 24/07/2024 | 0.107 | 250,000 | 250,000 | 0.107 | ||||
| 23/07/2024 | 0.110 | 70,000 | 70,000 | 0.112 | ||||
| 22/07/2024 | 0.110 | 1,205,000 | 885,000 | 0.108 | 320,000 | 0.109 | ||
| 19/07/2024 | 0.097 | 1,135,000 | 550,000 | 0.115 | 585,000 | 0.099 | ||
| 18/07/2024 | 0.121 | 550,000 | 550,000 | 0.121 | ||||
| 17/07/2024 | 0.122 | 210,000 | 80,000 | 0.125 | 130,000 | 0.132 | ||
| 16/07/2024 | 0.151 | 100,000 | 100,000 | 0.152 | ||||
| 15/07/2024 | 0.158 | 80,000 | 10,000 | 0.153 | 70,000 | 0.151 | ||
| 12/07/2024 | 0.160 | 85,000 | 5,000 | 0.159 | 80,000 | 0.160 | ||
| 11/07/2024 | 0.199 | 90,000 | 10,000 | 0.199 | 80,000 | 0.199 | ||
| 10/07/2024 | 0.193 | 160,000 | 55,000 | 0.193 | 105,000 | 0.188 | ||
| 09/07/2024 | 0.216 | 5,000 | 5,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |