10302 纳指瑞银四乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 200,000 | 300,000 | 0.300 | 200,000 | 0.013 | |||
| 27/11/2024 | 0.014 | 0 | 500,000 | 0.500 | |||||
| 26/11/2024 | 0.019 | 0 | 500,000 | 0.500 | |||||
| 25/11/2024 | 0.019 | 0 | 500,000 | 0.500 | |||||
| 22/11/2024 | 0.024 | 0 | 500,000 | 0.500 | |||||
| 21/11/2024 | 0.027 | 200,000 | 500,000 | 0.500 | 100,000 | 0.027 | 100,000 | 0.028 | |
| 20/11/2024 | 0.024 | 0 | 500,000 | 0.500 | |||||
| 19/11/2024 | 0.030 | 100,000 | 500,000 | 0.500 | 100,000 | 0.030 | |||
| 18/11/2024 | 0.035 | 150,000 | 400,000 | 0.400 | 150,000 | 0.034 | |||
| 15/11/2024 | 0.028 | 140,000 | 550,000 | 0.550 | 140,000 | 0.026 | |||
| 14/11/2024 | 0.022 | 140,000 | 690,000 | 0.690 | 140,000 | 0.022 | |||
| 13/11/2024 | 0.023 | 0 | 550,000 | 0.550 | |||||
| 12/11/2024 | 0.023 | 230,000 | 550,000 | 0.550 | 200,000 | 0.021 | 30,000 | 0.023 | |
| 11/11/2024 | 0.023 | 0 | 720,000 | 0.720 | |||||
| 08/11/2024 | 0.026 | 400,000 | 720,000 | 0.720 | 400,000 | 0.026 | |||
| 07/11/2024 | 0.037 | 0 | 320,000 | 0.320 | |||||
| 06/11/2024 | 0.050 | 300,000 | 320,000 | 0.320 | 300,000 | 0.050 | |||
| 05/11/2024 | 0.080 | 0 | 620,000 | 0.620 | |||||
| 04/11/2024 | 0.079 | 20,000 | 620,000 | 0.620 | 20,000 | 0.076 | |||
| 01/11/2024 | 0.083 | 210,000 | 640,000 | 0.640 | 60,000 | 0.083 | 150,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |