10302 納指瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 200,000 | 23.277 | 200,000 | 0.013 | |||
| 27/11/2024 | 0.014 | 0 | 25.395 | |||||
| 26/11/2024 | 0.019 | 0 | 26.014 | |||||
| 25/11/2024 | 0.019 | 0 | 25.178 | |||||
| 22/11/2024 | 0.024 | 0 | 25.526 | |||||
| 21/11/2024 | 0.027 | 200,000 | 25.384 | 100,000 | 0.027 | 100,000 | 0.028 | |
| 20/11/2024 | 0.024 | 0 | 24.075 | |||||
| 19/11/2024 | 0.030 | 100,000 | 24.127 | 100,000 | 0.030 | |||
| 18/11/2024 | 0.035 | 150,000 | 23.604 | 150,000 | 0.034 | |||
| 15/11/2024 | 0.028 | 140,000 | 26.033 | 140,000 | 0.026 | |||
| 14/11/2024 | 0.022 | 140,000 | 24.905 | 140,000 | 0.022 | |||
| 13/11/2024 | 0.023 | 0 | 25.299 | |||||
| 12/11/2024 | 0.023 | 230,000 | 25.304 | 200,000 | 0.021 | 30,000 | 0.023 | |
| 11/11/2024 | 0.023 | 0 | 25.098 | |||||
| 08/11/2024 | 0.026 | 400,000 | 25.156 | 400,000 | 0.026 | |||
| 07/11/2024 | 0.037 | 0 | 25.232 | |||||
| 06/11/2024 | 0.050 | 300,000 | 22.340 | 300,000 | 0.050 | |||
| 05/11/2024 | 0.080 | 0 | 25.577 | |||||
| 04/11/2024 | 0.079 | 20,000 | 26.032 | 20,000 | 0.076 | |||
| 01/11/2024 | 0.083 | 210,000 | 24.278 | 60,000 | 0.083 | 150,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |