10289 标指法兴四乙沽Ａ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.060 | 10,000 | 1,310,000 | 0.873 | 10,000 | 0.061 | |||
| 09/09/2024 | 0.067 | 1,310,000 | 1,300,000 | 0.867 | 1,030,000 | 0.070 | 270,000 | 0.069 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 150,000 | 2,060,000 | 1.373 | 150,000 | 0.058 | |||
| 04/09/2024 | 0.063 | 610,000 | 1,910,000 | 1.273 | 610,000 | 0.056 | |||
| 03/09/2024 | 0.039 | 0 | 1,300,000 | 0.867 | |||||
| 02/09/2024 | 0.041 | 10,000 | 1,300,000 | 0.867 | 10,000 | 0.042 | |||
| 30/08/2024 | 0.043 | 0 | 1,290,000 | 0.860 | |||||
| 29/08/2024 | 0.047 | 30,000 | 1,290,000 | 0.860 | 30,000 | 0.048 | |||
| 28/08/2024 | 0.044 | 0 | 1,260,000 | 0.840 | |||||
| 27/08/2024 | 0.046 | 100,000 | 1,260,000 | 0.840 | 100,000 | 0.046 | |||
| 26/08/2024 | 0.046 | 430,000 | 1,160,000 | 0.773 | 420,000 | 0.045 | 10,000 | 0.046 | |
| 23/08/2024 | 0.048 | 20,000 | 1,570,000 | 1.047 | 20,000 | 0.048 | |||
| 22/08/2024 | 0.045 | 0 | 1,550,000 | 1.033 | |||||
| 21/08/2024 | 0.047 | 400,000 | 1,550,000 | 1.033 | 400,000 | 0.047 | |||
| 20/08/2024 | 0.047 | 220,000 | 1,150,000 | 0.767 | 220,000 | 0.048 | |||
| 19/08/2024 | 0.054 | 330,000 | 930,000 | 0.620 | 330,000 | 0.054 | |||
| 16/08/2024 | 0.055 | 140,000 | 600,000 | 0.400 | 40,000 | 0.055 | 100,000 | 0.056 | |
| 15/08/2024 | 0.069 | 0 | 540,000 | 0.360 | |||||
| 14/08/2024 | 0.081 | 170,000 | 540,000 | 0.360 | 100,000 | 0.081 | 70,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |